KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,648,074 Value ($000) $256,376 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 12,648,074 Value ($000) $272,187 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 12,648,074 Value ($000) $267,886 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 12,648,074 Value ($000) $267,380 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 13,993,199 Value ($000) $327,861 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 14,808,876 Value ($000) $341,789 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 14,953,570 Value ($000) $288,155 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 14,713,570 Value ($000) $280,882 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 15,793,570 Value ($000) $336,561 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 15,793,570 Value ($000) $277,809 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 14,395,989 Value ($000) $283,889 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 14,396,803 Value ($000) $281,170 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 14,631,911 Value ($000) $309,904 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 15,164,996 Value ($000) $279,188 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 15,674,645 Value ($000) $316,785 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 15,981,473 Value ($000) $394,742 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 16,134,000 Value ($000) $397,703 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 16,289,000 Value ($000) $354,123 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 16,374,000 Value ($000) $345,164 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 21,583,000 Value ($000) $404,681 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 22,132,000 Value ($000) $332,201 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 22,132,000 Value ($000) $249,206 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 21,014,000 Value ($000) $269,820 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 14,540,900 Value ($000) $140,611 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 16,100,900 Value ($000) $333,450 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 17,300,900 Value ($000) $361,243 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 17,300,900 Value ($000) $319,721 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 17,577,900 Value ($000) $325,191 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 8,414,850 Value ($000) $123,278 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 8,414,850 Value ($000) $140,865 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 8,414,850 Value ($000) $142,968 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 8,414,850 Value ($000) $121,174 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 8,414,850 Value ($000) $152,730 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 8,414,850 Value ($000) $164,510 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 8,414,850 Value ($000) $154,412 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 8,414,850 Value ($000) $185,884 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 8,414,850 Value ($000) $211,718 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,250,850 Value ($000) $325,712 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 11,550,850 Value ($000) $362,466 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 11,550,850 Value ($000) $332,433 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 11,752,100 Value ($000) $310,961 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 12,499,600 Value ($000) $305,365 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 12,499,600 Value ($000) $281,741 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 13,049,600 Value ($000) $350,381 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 13,799,600 Value ($000) $346,922 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 13,799,600 Value ($000) $302,350 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 14,565,600 Value ($000) $334,717 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 16,197,100 Value ($000) $354,393 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 16,530,922 Value ($000) $326,486 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 19,739,870 Value ($000) $398,351 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 19,890,600 Value ($000) $426,256 Avg Close $12.61 Range $11.16 - $13.83