KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,616 Value ($000) $803 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 65,923 Value ($000) $1,440 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 69,088 Value ($000) $1,452 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 61,233 Value ($000) $1,301 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 66,122 Value ($000) $1,549 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 52,193 Value ($000) $1,212 Avg Close $20.69 Range $17.72 - $22.89

Q2 2019

Shares 51,182 Value ($000) $946 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 51,182 Value ($000) $947 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 49,846 Value ($000) $730 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 50,765 Value ($000) $850 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 50,771 Value ($000) $863 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 24,940 Value ($000) $359 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 33,286 Value ($000) $604 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,616	$803	$20.57	$19.61 - $22.16
Q3 2025	65,923	$1,440	$21.29	$20.16 - $22.68
Q2 2025	69,088	$1,452	$20.07	$17.30 - $20.97
Q1 2025	61,233	$1,301	$20.88	$19.29 - $22.55
Q4 2024	66,122	$1,549	$22.93	$21.28 - $24.38
Q3 2024	52,193	$1,212	$20.69	$17.72 - $22.89
Q2 2019	51,182	$946	$13.35	$12.44 - $14.22
Q1 2019	51,182	$947	$12.46	$10.40 - $13.53
Q4 2018	49,846	$730	$11.19	$10.18 - $12.19
Q3 2018	50,765	$850	$11.76	$11.17 - $12.37
Q2 2018	50,771	$863	$10.40	$9.07 - $12.38
Q1 2018	24,940	$359	$10.41	$9.25 - $12.41
Q4 2017	33,286	$604	$12.46	$11.82 - $13.17