KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,800 Value ($000) $798 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 50,525 Value ($000) $927 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 49,900 Value ($000) $1,102 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 47,600 Value ($000) $1,198 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 43,900 Value ($000) $1,271 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 43,900 Value ($000) $1,378 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 43,900 Value ($000) $1,263 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 43,900 Value ($000) $1,162 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 43,900 Value ($000) $1,072 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 21,000 Value ($000) $473 Avg Close $14.58 Range $13.42 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,800	$798	$12.87	$11.55 - $13.93
Q2 2017	50,525	$927	$12.68	$11.00 - $14.89
Q1 2017	49,900	$1,102	$15.34	$13.70 - $16.70
Q4 2016	47,600	$1,198	$16.64	$15.54 - $18.46
Q3 2016	43,900	$1,271	$19.07	$17.74 - $20.18
Q2 2016	43,900	$1,378	$17.88	$16.63 - $19.48
Q1 2016	43,900	$1,263	$16.61	$15.23 - $17.91
Q4 2015	43,900	$1,162	$15.88	$14.62 - $16.66
Q3 2015	43,900	$1,072	$14.49	$13.32 - $15.51
Q2 2015	21,000	$473	$14.58	$13.42 - $16.16