KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,295,113 Value ($000) $31,925 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,310,135 Value ($000) $27,185 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,326,771 Value ($000) $27,663 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,339,073 Value ($000) $25,108 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 2,116,989 Value ($000) $31,776 Avg Close $10.60 Range $8.02 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,295,113	$31,925	$19.16	$17.21 - $20.73
Q3 2021	1,310,135	$27,185	$17.58	$16.03 - $18.42
Q2 2021	1,326,771	$27,663	$16.92	$15.26 - $18.30
Q1 2021	1,339,073	$25,108	$14.28	$11.53 - $16.13
Q4 2020	2,116,989	$31,776	$10.60	$8.02 - $12.98