KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,779,600 Value ($000) $78,276 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 3,779,600 Value ($000) $78,918 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 1,810,600 Value ($000) $33,460 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,810,600 Value ($000) $33,496 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,810,600 Value ($000) $26,525 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,810,600 Value ($000) $30,309 Avg Close $11.76 Range $11.17 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,779,600	$78,276	$15.92	$15.22 - $16.59
Q3 2019	3,779,600	$78,918	$14.24	$13.14 - $15.68
Q2 2019	1,810,600	$33,460	$13.35	$12.44 - $14.22
Q1 2019	1,810,600	$33,496	$12.46	$10.40 - $13.53
Q4 2018	1,810,600	$26,525	$11.19	$10.18 - $12.19
Q3 2018	1,810,600	$30,309	$11.76	$11.17 - $12.37