KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,775 Value ($000) $1,374 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 38,951 Value ($000) $851 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 52,528 Value ($000) $1,104 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 30,851 Value ($000) $655 Avg Close $20.88 Range $19.29 - $22.55
Q3 2015
Shares 29,400 Value ($000) $718 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 93,500 Value ($000) $2,107 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 113,100 Value ($000) $3,037 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 106,000 Value ($000) $2,665 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 120,200 Value ($000) $2,634 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 82,000 Value ($000) $1,884 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 87,700 Value ($000) $1,919 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 107,869 Value ($000) $2,130 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 107,399 Value ($000) $2,167 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 116,123 Value ($000) $2,489 Avg Close $12.61 Range $11.16 - $13.83