KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,003 Value ($000) $211 Avg Close $22.93 Range $21.28 - $24.38
Q2 2024
Shares 10,593 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 17,309 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 42,508 Value ($000) $906 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 52,204 Value ($000) $919 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 53,101 Value ($000) $1,047 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 55,683 Value ($000) $1,088 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 58,633 Value ($000) $1,242 Avg Close $18.04 Range $15.58 - $19.83
Q4 2020
Shares 46,455 Value ($000) $697 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 45,177 Value ($000) $508 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 46,371 Value ($000) $595 Avg Close $8.81 Range $5.90 - $12.72
Q4 2019
Shares 13,866 Value ($000) $287 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 31,846 Value ($000) $664 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 33,403 Value ($000) $617 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 37,020 Value ($000) $685 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 34,160 Value ($000) $500 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 34,610 Value ($000) $579 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 35,284 Value ($000) $599 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 34,199 Value ($000) $492 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 35,489 Value ($000) $644 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 38,489 Value ($000) $1 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 13,999 Value ($000) $257 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 13,424 Value ($000) $297 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 13,424 Value ($000) $338 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 14,124 Value ($000) $409 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 14,124 Value ($000) $443 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 14,124 Value ($000) $406 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 14,206 Value ($000) $376 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 14,206 Value ($000) $347 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 14,206 Value ($000) $320 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 13,606 Value ($000) $365 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 13,106 Value ($000) $329 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 13,106 Value ($000) $287 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 22,118 Value ($000) $508 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 22,261 Value ($000) $487 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 22,018 Value ($000) $435 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 25,993 Value ($000) $525 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 21,192 Value ($000) $454 Avg Close $12.61 Range $11.16 - $13.83