KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,827 Value ($000) $4,233 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 200,413 Value ($000) $4,379 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 198,956 Value ($000) $4,182 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 197,220 Value ($000) $4,189 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 122,765 Value ($000) $2,876 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 114,429 Value ($000) $2,657 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 117,858 Value ($000) $2,294 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 180,041 Value ($000) $3,531 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 105,312 Value ($000) $2,244 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 114,827 Value ($000) $2,020 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 120,553 Value ($000) $2,377 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 119,297 Value ($000) $2,330 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 153,042 Value ($000) $3,241 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 149,343 Value ($000) $2,751 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 225,862 Value ($000) $4,464 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 277,152 Value ($000) $6,846 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 282,818 Value ($000) $6,971 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 245,277 Value ($000) $5,089 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 189,398 Value ($000) $3,949 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 184,726 Value ($000) $3,464 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 142,006 Value ($000) $2,132 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 118,036 Value ($000) $1,329 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 117,763 Value ($000) $1,512 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 134,247 Value ($000) $1,298 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 206,317 Value ($000) $4,273 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 258,712 Value ($000) $5,402 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 273,759 Value ($000) $5,059 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 287,983 Value ($000) $5,328 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 289,756 Value ($000) $4,245 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 302,428 Value ($000) $5,063 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 318,923 Value ($000) $5,419 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 292,798 Value ($000) $4,216 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 207,685 Value ($000) $3,769 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 137,247 Value ($000) $2,683 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 145,640 Value ($000) $2,672 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 149,970 Value ($000) $3,313 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 204,292 Value ($000) $5,140 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 163,447 Value ($000) $4,732 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 188,531 Value ($000) $5,916 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 206,623 Value ($000) $5,947 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 256,603 Value ($000) $6,790 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 242,127 Value ($000) $5,915 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 266,792 Value ($000) $6,013 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 295,167 Value ($000) $7,925 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 315,705 Value ($000) $7,937 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 284,165 Value ($000) $6,226 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 304,471 Value ($000) $6,997 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 314,874 Value ($000) $6,889 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 333,236 Value ($000) $6,581 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 317,308 Value ($000) $6,403 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 353,458 Value ($000) $7,575 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,827	$4,233	$20.57	$19.61 - $22.16
Q3 2025	200,413	$4,379	$21.29	$20.16 - $22.68
Q2 2025	198,956	$4,182	$20.07	$17.30 - $20.97
Q1 2025	197,220	$4,189	$20.88	$19.29 - $22.55
Q4 2024	122,765	$2,876	$22.93	$21.28 - $24.38
Q3 2024	114,429	$2,657	$20.69	$17.72 - $22.89
Q2 2024	117,858	$2,294	$17.34	$16.21 - $18.24
Q1 2024	180,041	$3,531	$18.19	$17.13 - $19.66
Q4 2023	105,312	$2,244	$17.01	$14.65 - $20.82
Q3 2023	114,827	$2,020	$17.25	$15.52 - $18.70
Q2 2023	120,553	$2,377	$16.54	$15.40 - $17.68
Q1 2023	119,297	$2,330	$17.85	$15.17 - $20.12
Q4 2022	153,042	$3,241	$18.04	$15.58 - $19.83
Q3 2022	149,343	$2,751	$17.91	$15.15 - $20.24
Q2 2022	225,862	$4,464	$19.33	$15.69 - $22.31
Q1 2022	277,152	$6,846	$20.15	$18.73 - $21.34
Q4 2021	282,818	$6,971	$19.16	$17.21 - $20.73
Q3 2021	245,277	$5,089	$17.58	$16.03 - $18.42
Q2 2021	189,398	$3,949	$16.92	$15.26 - $18.30
Q1 2021	184,726	$3,464	$14.28	$11.53 - $16.13
Q4 2020	142,006	$2,132	$10.60	$8.02 - $12.98
Q3 2020	118,036	$1,329	$9.37	$8.20 - $10.66
Q2 2020	117,763	$1,512	$8.81	$5.90 - $12.72
Q1 2020	134,247	$1,298	$13.21	$6.93 - $15.98
Q4 2019	206,317	$4,273	$15.92	$15.22 - $16.59
Q3 2019	258,712	$5,402	$14.24	$13.14 - $15.68
Q2 2019	273,759	$5,059	$13.35	$12.44 - $14.22
Q1 2019	287,983	$5,328	$12.46	$10.40 - $13.53
Q4 2018	289,756	$4,245	$11.19	$10.18 - $12.19
Q3 2018	302,428	$5,063	$11.76	$11.17 - $12.37
Q2 2018	318,923	$5,419	$10.40	$9.07 - $12.38
Q1 2018	292,798	$4,216	$10.41	$9.25 - $12.41
Q4 2017	207,685	$3,769	$12.46	$11.82 - $13.17
Q3 2017	137,247	$2,683	$12.87	$11.55 - $13.93
Q2 2017	145,640	$2,672	$12.68	$11.00 - $14.89
Q1 2017	149,970	$3,313	$15.34	$13.70 - $16.70
Q4 2016	204,292	$5,140	$16.64	$15.54 - $18.46
Q3 2016	163,447	$4,732	$19.07	$17.74 - $20.18
Q2 2016	188,531	$5,916	$17.88	$16.63 - $19.48
Q1 2016	206,623	$5,947	$16.61	$15.23 - $17.91
Q4 2015	256,603	$6,790	$15.88	$14.62 - $16.66
Q3 2015	242,127	$5,915	$14.49	$13.32 - $15.51
Q2 2015	266,792	$6,013	$14.58	$13.42 - $16.16
Q1 2015	295,167	$7,925	$15.89	$14.91 - $16.89
Q4 2014	315,705	$7,937	$14.35	$12.64 - $15.34
Q3 2014	284,165	$6,226	$13.30	$12.50 - $13.82
Q2 2014	304,471	$6,997	$13.05	$12.30 - $13.58
Q1 2014	314,874	$6,889	$12.11	$11.15 - $12.91
Q4 2013	333,236	$6,581	$11.63	$10.81 - $12.28
Q3 2013	317,308	$6,403	$11.87	$10.95 - $12.93
Q2 2013	353,458	$7,575	$12.61	$11.16 - $13.83