KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 237,936 Value ($000) $3,572 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 246,966 Value ($000) $2,781 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 301,418 Value ($000) $3,870 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 422,562 Value ($000) $4,086 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 370,448 Value ($000) $7,672 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 339,814 Value ($000) $7,096 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 333,674 Value ($000) $6,167 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 304,762 Value ($000) $5,638 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 291,328 Value ($000) $4,268 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 311,019 Value ($000) $5,206 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 309,697 Value ($000) $5,262 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 296,343 Value ($000) $4,268 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 207,357 Value ($000) $3,763 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 247,388 Value ($000) $4,836 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 173,685 Value ($000) $3,187 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 134,709 Value ($000) $2,976 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 161,612 Value ($000) $4,066 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 214,273 Value ($000) $6,203 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 197,230 Value ($000) $6,189 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 190,199 Value ($000) $5,474 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 175,928 Value ($000) $4,655 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 165,204 Value ($000) $4,036 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 151,169 Value ($000) $3,407 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 146,325 Value ($000) $3,929 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 141,151 Value ($000) $3,549 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 137,986 Value ($000) $3,023 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 129,964 Value ($000) $2,987 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 118,605 Value ($000) $2,595 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 105,236 Value ($000) $2,078 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 99,072 Value ($000) $1,999 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 86,727 Value ($000) $1,859 Avg Close $12.61 Range $11.16 - $13.83