KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,452 Value ($000) $7,104 Avg Close $20.57 Range $19.61 - $22.16

Q2 2024

Shares 844,398 Value ($000) $16,432 Avg Close $17.34 Range $16.21 - $18.24

Q4 2018

Shares 4,448 Value ($000) $65 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 222,563 Value ($000) $3,725 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 259,563 Value ($000) $4,410 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 214,973 Value ($000) $3,096 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 214,207 Value ($000) $3,887 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 256,939 Value ($000) $5,023 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 228,774 Value ($000) $4,198 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 146,192 Value ($000) $3,230 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 132,825 Value ($000) $3,342 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 133,004 Value ($000) $3,851 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 143,522 Value ($000) $4,504 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 152,486 Value ($000) $4,389 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 132,080 Value ($000) $3,495 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 141,932 Value ($000) $3,467 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 138,624 Value ($000) $3,125 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 117,017 Value ($000) $3,142 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 110,828 Value ($000) $2,786 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 94,080 Value ($000) $2,061 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 94,550 Value ($000) $2,173 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 149,840 Value ($000) $3,278 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 129,610 Value ($000) $2,559 Avg Close $11.63 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,452	$7,104	$20.57	$19.61 - $22.16
Q2 2024	844,398	$16,432	$17.34	$16.21 - $18.24
Q4 2018	4,448	$65	$11.19	$10.18 - $12.19
Q3 2018	222,563	$3,725	$11.76	$11.17 - $12.37
Q2 2018	259,563	$4,410	$10.40	$9.07 - $12.38
Q1 2018	214,973	$3,096	$10.41	$9.25 - $12.41
Q4 2017	214,207	$3,887	$12.46	$11.82 - $13.17
Q3 2017	256,939	$5,023	$12.87	$11.55 - $13.93
Q2 2017	228,774	$4,198	$12.68	$11.00 - $14.89
Q1 2017	146,192	$3,230	$15.34	$13.70 - $16.70
Q4 2016	132,825	$3,342	$16.64	$15.54 - $18.46
Q3 2016	133,004	$3,851	$19.07	$17.74 - $20.18
Q2 2016	143,522	$4,504	$17.88	$16.63 - $19.48
Q1 2016	152,486	$4,389	$16.61	$15.23 - $17.91
Q4 2015	132,080	$3,495	$15.88	$14.62 - $16.66
Q3 2015	141,932	$3,467	$14.49	$13.32 - $15.51
Q2 2015	138,624	$3,125	$14.58	$13.42 - $16.16
Q1 2015	117,017	$3,142	$15.89	$14.91 - $16.89
Q4 2014	110,828	$2,786	$14.35	$12.64 - $15.34
Q3 2014	94,080	$2,061	$13.30	$12.50 - $13.82
Q2 2014	94,550	$2,173	$13.05	$12.30 - $13.58
Q1 2014	149,840	$3,278	$12.11	$11.15 - $12.91
Q4 2013	129,610	$2,559	$11.63	$10.81 - $12.28