KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,975 Value ($000) $13,033 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 631,379 Value ($000) $13,796 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 620,196 Value ($000) $13,037 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,259,781 Value ($000) $26,758 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 611,760 Value ($000) $14,334 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 487,684 Value ($000) $11,324 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 477,432 Value ($000) $9,291 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 429,949 Value ($000) $8,431 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 439,413 Value ($000) $9,364 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 409,016 Value ($000) $7,195 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 435,535 Value ($000) $8,589 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 438,235 Value ($000) $8,559 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 416,450 Value ($000) $8,820 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 387,458 Value ($000) $7,133 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 404,200 Value ($000) $7,991 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 559,230 Value ($000) $13,813 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 357,567 Value ($000) $8,814 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 347,850 Value ($000) $7,218 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 232,830 Value ($000) $4,855 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 249,737 Value ($000) $4,683 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 309,582 Value ($000) $4,647 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 306,890 Value ($000) $3,456 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 303,474 Value ($000) $3,897 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 823,759 Value ($000) $7,966 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 888,788 Value ($000) $18,407 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 917,379 Value ($000) $19,155 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 1,408,420 Value ($000) $26,028 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,336,401 Value ($000) $24,723 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 909,622 Value ($000) $13,326 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,040,600 Value ($000) $17,420 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,091,587 Value ($000) $18,546 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,116,544 Value ($000) $16,078 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,055,161 Value ($000) $19,151 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,106,293 Value ($000) $21,628 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,165,353 Value ($000) $21,384 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 325,229 Value ($000) $7,184 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 347,700 Value ($000) $8,748 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 271,163 Value ($000) $7,850 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 282,844 Value ($000) $8,876 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 359,496 Value ($000) $10,346 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 226,422 Value ($000) $5,991 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 230,021 Value ($000) $5,619 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 153,030 Value ($000) $3,450 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 98,078 Value ($000) $2,633 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 36,423 Value ($000) $916 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 35,364 Value ($000) $775 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 33,046 Value ($000) $759 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 97,114 Value ($000) $2,125 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 103,916 Value ($000) $2,052 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 103,381 Value ($000) $2,086 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 124,410 Value ($000) $2,666 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 129,740 Value ($000) $2,906 Avg Close $11.56 Range $10.60 - $12.28

Q4 2012

Shares 13,759 Value ($000) $266 Avg Close — Range —

Q3 2012

Shares 12,842 Value ($000) $260 Avg Close — Range —

Q2 2012

Shares 12,191 Value ($000) $232 Avg Close — Range —

Q1 2012

Shares 9,768 Value ($000) $188 Avg Close — Range —

Q4 2011

Shares 9,768 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,975	$13,033	$20.57	$19.61 - $22.16
Q3 2025	631,379	$13,796	$21.29	$20.16 - $22.68
Q2 2025	620,196	$13,037	$20.07	$17.30 - $20.97
Q1 2025	1,259,781	$26,758	$20.88	$19.29 - $22.55
Q4 2024	611,760	$14,334	$22.93	$21.28 - $24.38
Q3 2024	487,684	$11,324	$20.69	$17.72 - $22.89
Q2 2024	477,432	$9,291	$17.34	$16.21 - $18.24
Q1 2024	429,949	$8,431	$18.19	$17.13 - $19.66
Q4 2023	439,413	$9,364	$17.01	$14.65 - $20.82
Q3 2023	409,016	$7,195	$17.25	$15.52 - $18.70
Q2 2023	435,535	$8,589	$16.54	$15.40 - $17.68
Q1 2023	438,235	$8,559	$17.85	$15.17 - $20.12
Q4 2022	416,450	$8,820	$18.04	$15.58 - $19.83
Q3 2022	387,458	$7,133	$17.91	$15.15 - $20.24
Q2 2022	404,200	$7,991	$19.33	$15.69 - $22.31
Q1 2022	559,230	$13,813	$20.15	$18.73 - $21.34
Q4 2021	357,567	$8,814	$19.16	$17.21 - $20.73
Q3 2021	347,850	$7,218	$17.58	$16.03 - $18.42
Q2 2021	232,830	$4,855	$16.92	$15.26 - $18.30
Q1 2021	249,737	$4,683	$14.28	$11.53 - $16.13
Q4 2020	309,582	$4,647	$10.60	$8.02 - $12.98
Q3 2020	306,890	$3,456	$9.37	$8.20 - $10.66
Q2 2020	303,474	$3,897	$8.81	$5.90 - $12.72
Q1 2020	823,759	$7,966	$13.21	$6.93 - $15.98
Q4 2019	888,788	$18,407	$15.92	$15.22 - $16.59
Q3 2019	917,379	$19,155	$14.24	$13.14 - $15.68
Q2 2019	1,408,420	$26,028	$13.35	$12.44 - $14.22
Q1 2019	1,336,401	$24,723	$12.46	$10.40 - $13.53
Q4 2018	909,622	$13,326	$11.19	$10.18 - $12.19
Q3 2018	1,040,600	$17,420	$11.76	$11.17 - $12.37
Q2 2018	1,091,587	$18,546	$10.40	$9.07 - $12.38
Q1 2018	1,116,544	$16,078	$10.41	$9.25 - $12.41
Q4 2017	1,055,161	$19,151	$12.46	$11.82 - $13.17
Q3 2017	1,106,293	$21,628	$12.87	$11.55 - $13.93
Q2 2017	1,165,353	$21,384	$12.68	$11.00 - $14.89
Q1 2017	325,229	$7,184	$15.34	$13.70 - $16.70
Q4 2016	347,700	$8,748	$16.64	$15.54 - $18.46
Q3 2016	271,163	$7,850	$19.07	$17.74 - $20.18
Q2 2016	282,844	$8,876	$17.88	$16.63 - $19.48
Q1 2016	359,496	$10,346	$16.61	$15.23 - $17.91
Q4 2015	226,422	$5,991	$15.88	$14.62 - $16.66
Q3 2015	230,021	$5,619	$14.49	$13.32 - $15.51
Q2 2015	153,030	$3,450	$14.58	$13.42 - $16.16
Q1 2015	98,078	$2,633	$15.89	$14.91 - $16.89
Q4 2014	36,423	$916	$14.35	$12.64 - $15.34
Q3 2014	35,364	$775	$13.30	$12.50 - $13.82
Q2 2014	33,046	$759	$13.05	$12.30 - $13.58
Q1 2014	97,114	$2,125	$12.11	$11.15 - $12.91
Q4 2013	103,916	$2,052	$11.63	$10.81 - $12.28
Q3 2013	103,381	$2,086	$11.87	$10.95 - $12.93
Q2 2013	124,410	$2,666	$12.61	$11.16 - $13.83
Q1 2013	129,740	$2,906	$11.56	$10.60 - $12.28
Q4 2012	13,759	$266	—	—
Q3 2012	12,842	$260	—	—
Q2 2012	12,191	$232	—	—
Q1 2012	9,768	$188	—	—
Q4 2011	9,768	$159	—	—