KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,244 Value ($000) $171 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 10,244 Value ($000) $174 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 10,896 Value ($000) $157 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 10,244 Value ($000) $186 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 11,725 Value ($000) $229 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 11,725 Value ($000) $215 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 11,481 Value ($000) $254 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 11,481 Value ($000) $289 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,587 Value ($000) $335 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 11,587 Value ($000) $364 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 12,410 Value ($000) $357 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 12,410 Value ($000) $328 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 10,270 Value ($000) $251 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 10,270 Value ($000) $231 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 10,575 Value ($000) $284 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 10,575 Value ($000) $266 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 10,575 Value ($000) $232 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 10,575 Value ($000) $243 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 9,687 Value ($000) $212 Avg Close $12.11 Range $11.15 - $12.91
Q2 2013
Shares 10,713 Value ($000) $230 Avg Close $12.61 Range $11.16 - $13.83