KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,994 Value ($000) $8 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 399,849 Value ($000) $9 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 402,974 Value ($000) $8 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 401,475 Value ($000) $9 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 394,648 Value ($000) $9 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 392,280 Value ($000) $9 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 390,777 Value ($000) $8 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 385,275 Value ($000) $8 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 359,766 Value ($000) $8 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 363,326 Value ($000) $6 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 362,526 Value ($000) $7 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 399,888 Value ($000) $8 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 392,914 Value ($000) $8 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 388,647 Value ($000) $7,153 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 384,692 Value ($000) $7,604 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 389,587 Value ($000) $9,621 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 386,397 Value ($000) $9,524 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 394,926 Value ($000) $8,193 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 241,019 Value ($000) $5,024 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 228,350 Value ($000) $4,281 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 188,085 Value ($000) $2,822 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 191,801 Value ($000) $2,159 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 194,246 Value ($000) $2,493 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 190,446 Value ($000) $1,840 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 184,571 Value ($000) $3,822 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 108,393 Value ($000) $2,263 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 243,184 Value ($000) $4,492 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 221,030 Value ($000) $4,088 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 218,679 Value ($000) $3,202 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 218,774 Value ($000) $3,660 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 208,074 Value ($000) $3,533 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 245,748 Value ($000) $3,537 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 212,398 Value ($000) $3,853 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 199,528 Value ($000) $3,898 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 140,148 Value ($000) $2,570 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 220,308 Value ($000) $4,866 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 106,120 Value ($000) $2,669 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 106,570 Value ($000) $3,085 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 105,280 Value ($000) $3,303 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 180,180 Value ($000) $5,185 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 178,900 Value ($000) $4,733 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 208,720 Value ($000) $5,099 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 204,020 Value ($000) $4,598 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 208,380 Value ($000) $5,595 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 219,630 Value ($000) $5,521 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 213,390 Value ($000) $4,675 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 221,180 Value ($000) $5,082 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 156,740 Value ($000) $3,429 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 227,360 Value ($000) $4,490 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 145,880 Value ($000) $2,943 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 129,020 Value ($000) $2,764 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,994	$8	$20.57	$19.61 - $22.16
Q3 2025	399,849	$9	$21.29	$20.16 - $22.68
Q2 2025	402,974	$8	$20.07	$17.30 - $20.97
Q1 2025	401,475	$9	$20.88	$19.29 - $22.55
Q4 2024	394,648	$9	$22.93	$21.28 - $24.38
Q3 2024	392,280	$9	$20.69	$17.72 - $22.89
Q2 2024	390,777	$8	$17.34	$16.21 - $18.24
Q1 2024	385,275	$8	$18.19	$17.13 - $19.66
Q4 2023	359,766	$8	$17.01	$14.65 - $20.82
Q3 2023	363,326	$6	$17.25	$15.52 - $18.70
Q2 2023	362,526	$7	$16.54	$15.40 - $17.68
Q1 2023	399,888	$8	$17.85	$15.17 - $20.12
Q4 2022	392,914	$8	$18.04	$15.58 - $19.83
Q3 2022	388,647	$7,153	$17.91	$15.15 - $20.24
Q2 2022	384,692	$7,604	$19.33	$15.69 - $22.31
Q1 2022	389,587	$9,621	$20.15	$18.73 - $21.34
Q4 2021	386,397	$9,524	$19.16	$17.21 - $20.73
Q3 2021	394,926	$8,193	$17.58	$16.03 - $18.42
Q2 2021	241,019	$5,024	$16.92	$15.26 - $18.30
Q1 2021	228,350	$4,281	$14.28	$11.53 - $16.13
Q4 2020	188,085	$2,822	$10.60	$8.02 - $12.98
Q3 2020	191,801	$2,159	$9.37	$8.20 - $10.66
Q2 2020	194,246	$2,493	$8.81	$5.90 - $12.72
Q1 2020	190,446	$1,840	$13.21	$6.93 - $15.98
Q4 2019	184,571	$3,822	$15.92	$15.22 - $16.59
Q3 2019	108,393	$2,263	$14.24	$13.14 - $15.68
Q2 2019	243,184	$4,492	$13.35	$12.44 - $14.22
Q1 2019	221,030	$4,088	$12.46	$10.40 - $13.53
Q4 2018	218,679	$3,202	$11.19	$10.18 - $12.19
Q3 2018	218,774	$3,660	$11.76	$11.17 - $12.37
Q2 2018	208,074	$3,533	$10.40	$9.07 - $12.38
Q1 2018	245,748	$3,537	$10.41	$9.25 - $12.41
Q4 2017	212,398	$3,853	$12.46	$11.82 - $13.17
Q3 2017	199,528	$3,898	$12.87	$11.55 - $13.93
Q2 2017	140,148	$2,570	$12.68	$11.00 - $14.89
Q1 2017	220,308	$4,866	$15.34	$13.70 - $16.70
Q4 2016	106,120	$2,669	$16.64	$15.54 - $18.46
Q3 2016	106,570	$3,085	$19.07	$17.74 - $20.18
Q2 2016	105,280	$3,303	$17.88	$16.63 - $19.48
Q1 2016	180,180	$5,185	$16.61	$15.23 - $17.91
Q4 2015	178,900	$4,733	$15.88	$14.62 - $16.66
Q3 2015	208,720	$5,099	$14.49	$13.32 - $15.51
Q2 2015	204,020	$4,598	$14.58	$13.42 - $16.16
Q1 2015	208,380	$5,595	$15.89	$14.91 - $16.89
Q4 2014	219,630	$5,521	$14.35	$12.64 - $15.34
Q3 2014	213,390	$4,675	$13.30	$12.50 - $13.82
Q2 2014	221,180	$5,082	$13.05	$12.30 - $13.58
Q1 2014	156,740	$3,429	$12.11	$11.15 - $12.91
Q4 2013	227,360	$4,490	$11.63	$10.81 - $12.28
Q3 2013	145,880	$2,943	$11.87	$10.95 - $12.93
Q2 2013	129,020	$2,764	$12.61	$11.16 - $13.83