KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,000 Value ($000) $642 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 31,000 Value ($000) $647 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 19,000 Value ($000) $351 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 19,000 Value ($000) $352 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 19,000 Value ($000) $278 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 19,000 Value ($000) $318 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 19,000 Value ($000) $323 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 19,000 Value ($000) $274 Avg Close $10.41 Range $9.25 - $12.41