KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $235 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 81,801 Value ($000) $1,787 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 85,611 Value ($000) $1,800 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 105,028 Value ($000) $2,231 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 114,457 Value ($000) $2,682 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 75,493 Value ($000) $1,752 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 75,704 Value ($000) $1,473 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 69,294 Value ($000) $1,359 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 59,339 Value ($000) $1,265 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 67,789 Value ($000) $1,192 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 68,363 Value ($000) $1,348 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 69,022 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 61,738 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 53,073 Value ($000) $977 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 54,450 Value ($000) $1,076 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 43,971 Value ($000) $1,086 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 28,275 Value ($000) $697 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 26,843 Value ($000) $557 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 22,335 Value ($000) $466 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 15,189 Value ($000) $285 Avg Close $14.28 Range $11.53 - $16.13

Q3 2019

Shares 23,442 Value ($000) $489 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 25,834 Value ($000) $477 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 22,010 Value ($000) $407 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 13,505 Value ($000) $198 Avg Close $11.19 Range $10.18 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$235	$20.57	$19.61 - $22.16
Q3 2025	81,801	$1,787	$21.29	$20.16 - $22.68
Q2 2025	85,611	$1,800	$20.07	$17.30 - $20.97
Q1 2025	105,028	$2,231	$20.88	$19.29 - $22.55
Q4 2024	114,457	$2,682	$22.93	$21.28 - $24.38
Q3 2024	75,493	$1,752	$20.69	$17.72 - $22.89
Q2 2024	75,704	$1,473	$17.34	$16.21 - $18.24
Q1 2024	69,294	$1,359	$18.19	$17.13 - $19.66
Q4 2023	59,339	$1,265	$17.01	$14.65 - $20.82
Q3 2023	67,789	$1,192	$17.25	$15.52 - $18.70
Q2 2023	68,363	$1,348	$16.54	$15.40 - $17.68
Q1 2023	69,022	$1	$17.85	$15.17 - $20.12
Q4 2022	61,738	$1	$18.04	$15.58 - $19.83
Q3 2022	53,073	$977	$17.91	$15.15 - $20.24
Q2 2022	54,450	$1,076	$19.33	$15.69 - $22.31
Q1 2022	43,971	$1,086	$20.15	$18.73 - $21.34
Q4 2021	28,275	$697	$19.16	$17.21 - $20.73
Q3 2021	26,843	$557	$17.58	$16.03 - $18.42
Q2 2021	22,335	$466	$16.92	$15.26 - $18.30
Q1 2021	15,189	$285	$14.28	$11.53 - $16.13
Q3 2019	23,442	$489	$14.24	$13.14 - $15.68
Q2 2019	25,834	$477	$13.35	$12.44 - $14.22
Q1 2019	22,010	$407	$12.46	$10.40 - $13.53
Q4 2018	13,505	$198	$11.19	$10.18 - $12.19