KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 354,528 Value ($000) $7,403 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 357,062 Value ($000) $6,598 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 430,546 Value ($000) $7,965 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 439,834 Value ($000) $6,444 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 443,328 Value ($000) $7,421 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 445,251 Value ($000) $7,565 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 430,959 Value ($000) $6,206 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 270,660 Value ($000) $4,912 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 243,140 Value ($000) $4,753 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 220,130 Value ($000) $4,039 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 210,035 Value ($000) $4,640 Avg Close $15.34 Range $13.70 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	354,528	$7,403	$14.24	$13.14 - $15.68
Q2 2019	357,062	$6,598	$13.35	$12.44 - $14.22
Q1 2019	430,546	$7,965	$12.46	$10.40 - $13.53
Q4 2018	439,834	$6,444	$11.19	$10.18 - $12.19
Q3 2018	443,328	$7,421	$11.76	$11.17 - $12.37
Q2 2018	445,251	$7,565	$10.40	$9.07 - $12.38
Q1 2018	430,959	$6,206	$10.41	$9.25 - $12.41
Q4 2017	270,660	$4,912	$12.46	$11.82 - $13.17
Q3 2017	243,140	$4,753	$12.87	$11.55 - $13.93
Q2 2017	220,130	$4,039	$12.68	$11.00 - $14.89
Q1 2017	210,035	$4,640	$15.34	$13.70 - $16.70