KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,162 Value ($000) $10,787 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 594,577 Value ($000) $12,991 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 602,764 Value ($000) $12,670 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 662,188 Value ($000) $14,062 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 554,864 Value ($000) $12,997 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 568,161 Value ($000) $13,196 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 529,588 Value ($000) $10,309 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 544,156 Value ($000) $10,668 Avg Close $18.19 Range $17.13 - $19.66

Q4 2017

Shares 4,180,840 Value ($000) $75,883 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 4,032,864 Value ($000) $78,842 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 3,847,216 Value ($000) $70,597 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 6,236,265 Value ($000) $137,759 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 6,718,786 Value ($000) $169,044 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 6,185,332 Value ($000) $179,065 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 7,223,513 Value ($000) $226,674 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 6,451,169 Value ($000) $185,665 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 6,999,850 Value ($000) $185,216 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 6,442,502 Value ($000) $157,391 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 5,230,038 Value ($000) $117,885 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 4,316,842 Value ($000) $115,907 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 3,958,445 Value ($000) $99,515 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 3,638,205 Value ($000) $79,713 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 3,416,076 Value ($000) $78,502 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 2,961,455 Value ($000) $64,797 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 2,364,552 Value ($000) $46,700 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,826,356 Value ($000) $36,855 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,209,640 Value ($000) $25,922 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,162	$10,787	$20.57	$19.61 - $22.16
Q3 2025	594,577	$12,991	$21.29	$20.16 - $22.68
Q2 2025	602,764	$12,670	$20.07	$17.30 - $20.97
Q1 2025	662,188	$14,062	$20.88	$19.29 - $22.55
Q4 2024	554,864	$12,997	$22.93	$21.28 - $24.38
Q3 2024	568,161	$13,196	$20.69	$17.72 - $22.89
Q2 2024	529,588	$10,309	$17.34	$16.21 - $18.24
Q1 2024	544,156	$10,668	$18.19	$17.13 - $19.66
Q4 2017	4,180,840	$75,883	$12.46	$11.82 - $13.17
Q3 2017	4,032,864	$78,842	$12.87	$11.55 - $13.93
Q2 2017	3,847,216	$70,597	$12.68	$11.00 - $14.89
Q1 2017	6,236,265	$137,759	$15.34	$13.70 - $16.70
Q4 2016	6,718,786	$169,044	$16.64	$15.54 - $18.46
Q3 2016	6,185,332	$179,065	$19.07	$17.74 - $20.18
Q2 2016	7,223,513	$226,674	$17.88	$16.63 - $19.48
Q1 2016	6,451,169	$185,665	$16.61	$15.23 - $17.91
Q4 2015	6,999,850	$185,216	$15.88	$14.62 - $16.66
Q3 2015	6,442,502	$157,391	$14.49	$13.32 - $15.51
Q2 2015	5,230,038	$117,885	$14.58	$13.42 - $16.16
Q1 2015	4,316,842	$115,907	$15.89	$14.91 - $16.89
Q4 2014	3,958,445	$99,515	$14.35	$12.64 - $15.34
Q3 2014	3,638,205	$79,713	$13.30	$12.50 - $13.82
Q2 2014	3,416,076	$78,502	$13.05	$12.30 - $13.58
Q1 2014	2,961,455	$64,797	$12.11	$11.15 - $12.91
Q4 2013	2,364,552	$46,700	$11.63	$10.81 - $12.28
Q3 2013	1,826,356	$36,855	$11.87	$10.95 - $12.93
Q2 2013	1,209,640	$25,922	$12.61	$11.16 - $13.83