KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 682,890 Value ($000) $14,921 Avg Close $21.29 Range $20.16 - $22.68

Q1 2025

Shares 961,084 Value ($000) $20,413 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,409,811 Value ($000) $33,032 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 501,882 Value ($000) $11,654 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,560,049 Value ($000) $30,359 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,473,788 Value ($000) $28,901 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 910,519 Value ($000) $19,403 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,780,372 Value ($000) $31,317 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,285,003 Value ($000) $25,340 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,342,966 Value ($000) $26,228 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 665,109 Value ($000) $14,087 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 79,497 Value ($000) $1,464 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 896,235 Value ($000) $17,719 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,001,253 Value ($000) $24,731 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,215,474 Value ($000) $29,961 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,264,543 Value ($000) $26,239 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 745,103 Value ($000) $15,535 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 824,058 Value ($000) $15,451 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 592,349 Value ($000) $8,891 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,625,271 Value ($000) $18,301 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 1,287,090 Value ($000) $16,526 Avg Close $8.81 Range $5.90 - $12.72

Q1 2019

Shares 449,467 Value ($000) $8,315 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,546,729 Value ($000) $22,660 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 892,761 Value ($000) $14,945 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 586,823 Value ($000) $9,970 Avg Close $10.40 Range $9.07 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	682,890	$14,921	$21.29	$20.16 - $22.68
Q1 2025	961,084	$20,413	$20.88	$19.29 - $22.55
Q4 2024	1,409,811	$33,032	$22.93	$21.28 - $24.38
Q3 2024	501,882	$11,654	$20.69	$17.72 - $22.89
Q2 2024	1,560,049	$30,359	$17.34	$16.21 - $18.24
Q1 2024	1,473,788	$28,901	$18.19	$17.13 - $19.66
Q4 2023	910,519	$19,403	$17.01	$14.65 - $20.82
Q3 2023	1,780,372	$31,317	$17.25	$15.52 - $18.70
Q2 2023	1,285,003	$25,340	$16.54	$15.40 - $17.68
Q1 2023	1,342,966	$26,228	$17.85	$15.17 - $20.12
Q4 2022	665,109	$14,087	$18.04	$15.58 - $19.83
Q3 2022	79,497	$1,464	$17.91	$15.15 - $20.24
Q2 2022	896,235	$17,719	$19.33	$15.69 - $22.31
Q1 2022	1,001,253	$24,731	$20.15	$18.73 - $21.34
Q4 2021	1,215,474	$29,961	$19.16	$17.21 - $20.73
Q3 2021	1,264,543	$26,239	$17.58	$16.03 - $18.42
Q2 2021	745,103	$15,535	$16.92	$15.26 - $18.30
Q1 2021	824,058	$15,451	$14.28	$11.53 - $16.13
Q4 2020	592,349	$8,891	$10.60	$8.02 - $12.98
Q3 2020	1,625,271	$18,301	$9.37	$8.20 - $10.66
Q2 2020	1,287,090	$16,526	$8.81	$5.90 - $12.72
Q1 2019	449,467	$8,315	$12.46	$10.40 - $13.53
Q4 2018	1,546,729	$22,660	$11.19	$10.18 - $12.19
Q3 2018	892,761	$14,945	$11.76	$11.17 - $12.37
Q2 2018	586,823	$9,970	$10.40	$9.07 - $12.38