KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,923 Value ($000) $398 Avg Close $20.07 Range $17.30 - $20.97
Q3 2020
Shares 11,237 Value ($000) $127 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 15,849 Value ($000) $204 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 4,189 Value ($000) $41 Avg Close $13.21 Range $6.93 - $15.98
Q3 2018
Shares 16,051 Value ($000) $269 Avg Close $11.76 Range $11.17 - $12.37
Q3 2017
Shares 154,467 Value ($000) $3,020 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 199,536 Value ($000) $3,661 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 5,100 Value ($000) $113 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 54,125 Value ($000) $1,362 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 44,600 Value ($000) $1,291 Avg Close $19.07 Range $17.74 - $20.18
Q3 2015
Shares 72,357 Value ($000) $1,768 Avg Close $14.49 Range $13.32 - $15.51
Q4 2014
Shares 1,500 Value ($000) $38 Avg Close $14.35 Range $12.64 - $15.34
Q4 2013
Shares 7,950 Value ($000) $157 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 19,512 Value ($000) $394 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 17,400 Value ($000) $373 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 4,000 Value ($000) $90 Avg Close $11.56 Range $10.60 - $12.28