KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,957 Value ($000) $182 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 4,883 Value ($000) $107 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 5,213 Value ($000) $110 Avg Close $20.07 Range $17.30 - $20.97

Q2 2024

Shares 1,589 Value ($000) $31 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 42,024 Value ($000) $824 Avg Close $18.19 Range $17.13 - $19.66

Q3 2023

Shares 110,462 Value ($000) $1,943 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 55,105 Value ($000) $1,087 Avg Close $16.54 Range $15.40 - $17.68

Q4 2022

Shares 86,786 Value ($000) $1,838 Avg Close $18.04 Range $15.58 - $19.83

Q3 2021

Shares 61,253 Value ($000) $1,271 Avg Close $17.58 Range $16.03 - $18.42

Q4 2020

Shares 61,443 Value ($000) $922 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 46,574 Value ($000) $524 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 97,578 Value ($000) $1,253 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 4,279 Value ($000) $41 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 6,080 Value ($000) $126 Avg Close $15.92 Range $15.22 - $16.59

Q3 2018

Shares 104,783 Value ($000) $1,754 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 67,779 Value ($000) $1,152 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 75,175 Value ($000) $1,083 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 148,624 Value ($000) $2,698 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 20,161 Value ($000) $394 Avg Close $12.87 Range $11.55 - $13.93

Q1 2017

Shares 85,238 Value ($000) $1,883 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 98,518 Value ($000) $2,479 Avg Close $16.64 Range $15.54 - $18.46

Q2 2015

Shares 77,708 Value ($000) $1,752 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 71,838 Value ($000) $1,929 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 89,160 Value ($000) $2,241 Avg Close $14.35 Range $12.64 - $15.34

Q2 2014

Shares 61,943 Value ($000) $1,423 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 61,385 Value ($000) $1,343 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 64,147 Value ($000) $1,267 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 67,251 Value ($000) $1,357 Avg Close $11.87 Range $10.95 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,957	$182	$20.57	$19.61 - $22.16
Q3 2025	4,883	$107	$21.29	$20.16 - $22.68
Q2 2025	5,213	$110	$20.07	$17.30 - $20.97
Q2 2024	1,589	$31	$17.34	$16.21 - $18.24
Q1 2024	42,024	$824	$18.19	$17.13 - $19.66
Q3 2023	110,462	$1,943	$17.25	$15.52 - $18.70
Q2 2023	55,105	$1,087	$16.54	$15.40 - $17.68
Q4 2022	86,786	$1,838	$18.04	$15.58 - $19.83
Q3 2021	61,253	$1,271	$17.58	$16.03 - $18.42
Q4 2020	61,443	$922	$10.60	$8.02 - $12.98
Q3 2020	46,574	$524	$9.37	$8.20 - $10.66
Q2 2020	97,578	$1,253	$8.81	$5.90 - $12.72
Q1 2020	4,279	$41	$13.21	$6.93 - $15.98
Q4 2019	6,080	$126	$15.92	$15.22 - $16.59
Q3 2018	104,783	$1,754	$11.76	$11.17 - $12.37
Q2 2018	67,779	$1,152	$10.40	$9.07 - $12.38
Q1 2018	75,175	$1,083	$10.41	$9.25 - $12.41
Q4 2017	148,624	$2,698	$12.46	$11.82 - $13.17
Q3 2017	20,161	$394	$12.87	$11.55 - $13.93
Q1 2017	85,238	$1,883	$15.34	$13.70 - $16.70
Q4 2016	98,518	$2,479	$16.64	$15.54 - $18.46
Q2 2015	77,708	$1,752	$14.58	$13.42 - $16.16
Q1 2015	71,838	$1,929	$15.89	$14.91 - $16.89
Q4 2014	89,160	$2,241	$14.35	$12.64 - $15.34
Q2 2014	61,943	$1,423	$13.05	$12.30 - $13.58
Q1 2014	61,385	$1,343	$12.11	$11.15 - $12.91
Q4 2013	64,147	$1,267	$11.63	$10.81 - $12.28
Q3 2013	67,251	$1,357	$11.87	$10.95 - $12.93