KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958,282 Value ($000) $120,774 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 5,659,290 Value ($000) $123,655 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 5,770,770 Value ($000) $121,302 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 5,763,061 Value ($000) $122,407 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 5,953,320 Value ($000) $139,486 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 5,901,664 Value ($000) $137,037 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 6,091,159 Value ($000) $118,534 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 6,032,601 Value ($000) $118,299 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 5,914,963 Value ($000) $126,048 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 5,740,988 Value ($000) $100,984 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 5,908,021 Value ($000) $116,506 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 6,061,827 Value ($000) $118,387 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 6,207,152 Value ($000) $131,467 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 6,001,071 Value ($000) $110,481 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 6,107,529 Value ($000) $120,746 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 5,911,349 Value ($000) $146,012 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 5,787,809 Value ($000) $142,669 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 6,539,226 Value ($000) $135,689 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 5,645,688 Value ($000) $117,713 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 6,779,491 Value ($000) $127,117 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 6,517,737 Value ($000) $97,832 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 9,517,216 Value ($000) $107,164 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 12,028,967 Value ($000) $154,454 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 12,583,004 Value ($000) $121,676 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 15,220,110 Value ($000) $315,210 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 18,851,730 Value ($000) $393,624 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 21,389,274 Value ($000) $395,274 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 21,355,888 Value ($000) $395,084 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 18,850,346 Value ($000) $276,157 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 16,110,958 Value ($000) $269,698 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 13,949,479 Value ($000) $237,000 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 14,175,109 Value ($000) $204,122 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 18,745,745 Value ($000) $340,235 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 16,786,002 Value ($000) $328,167 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 18,014,750 Value ($000) $330,570 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 17,419,066 Value ($000) $384,788 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 17,143,730 Value ($000) $431,335 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,056,566 Value ($000) $320,087 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 10,950,509 Value ($000) $343,629 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 10,157,899 Value ($000) $292,344 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 10,575,851 Value ($000) $279,837 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 11,761,822 Value ($000) $287,341 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 13,113,833 Value ($000) $295,587 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 12,804,307 Value ($000) $343,797 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 12,767,503 Value ($000) $320,975 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 14,611,875 Value ($000) $320,145 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 15,672,075 Value ($000) $360,144 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 15,933,796 Value ($000) $348,632 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 15,947,384 Value ($000) $314,961 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 15,987,643 Value ($000) $322,631 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 12,789,617 Value ($000) $274,082 Avg Close $12.61 Range $11.16 - $13.83