KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 164,100 Value ($000) $4,009 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 243,900 Value ($000) $5,498 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 238,000 Value ($000) $6,390 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 260,700 Value ($000) $6,554 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 255,900 Value ($000) $5,607 Avg Close $13.30 Range $12.50 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	164,100	$4,009	$14.49	$13.32 - $15.51
Q2 2015	243,900	$5,498	$14.58	$13.42 - $16.16
Q1 2015	238,000	$6,390	$15.89	$14.91 - $16.89
Q4 2014	260,700	$6,554	$14.35	$12.64 - $15.34
Q3 2014	255,900	$5,607	$13.30	$12.50 - $13.82