KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,162 Value ($000) $6,875 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,892,903 Value ($000) $41,360 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,143,947 Value ($000) $24,046 Avg Close $20.07 Range $17.30 - $20.97

Q4 2024

Shares 400,039 Value ($000) $9,373 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,162	$6,875	$20.57	$19.61 - $22.16
Q3 2025	1,892,903	$41,360	$21.29	$20.16 - $22.68
Q2 2025	1,143,947	$24,046	$20.07	$17.30 - $20.97
Q4 2024	400,039	$9,373	$22.93	$21.28 - $24.38