KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,449 Value ($000) $3,496 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 146,045 Value ($000) $3,191 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 139,208 Value ($000) $2,926 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 181,711 Value ($000) $3,860 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 174,901 Value ($000) $4,098 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 117,273 Value ($000) $2,723 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 92,559 Value ($000) $1,801 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 77,970 Value ($000) $1,529 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 79,000 Value ($000) $1,683 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 125,986 Value ($000) $2,216 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 118,749 Value ($000) $2,342 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 143,845 Value ($000) $2,809 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 142,985 Value ($000) $3,028 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 113,529 Value ($000) $2 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 58,839 Value ($000) $1,163 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 86,208 Value ($000) $2,129 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 102,858 Value ($000) $2,535 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 103,478 Value ($000) $2,147 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 67,948 Value ($000) $1,417 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 40,968 Value ($000) $768 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 33,968 Value ($000) $510 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 52,368 Value ($000) $590 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 41,768 Value ($000) $536 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 42,168 Value ($000) $408 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 72,928 Value ($000) $1,510 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 81,698 Value ($000) $1,706 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 291,439 Value ($000) $5,386 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 35,239 Value ($000) $652 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 21,639 Value ($000) $317 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 19,839 Value ($000) $332 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 22,739 Value ($000) $386 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 22,739 Value ($000) $327 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 22,739 Value ($000) $413 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 47,239 Value ($000) $924 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 46,549 Value ($000) $854 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 95,049 Value ($000) $2,100 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 92,349 Value ($000) $2,324 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 94,149 Value ($000) $2,726 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 79,549 Value ($000) $2,496 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 66,549 Value ($000) $1,915 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 104,449 Value ($000) $2,764 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 107,149 Value ($000) $2,618 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 142,549 Value ($000) $3,213 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 142,549 Value ($000) $3,827 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 138,385 Value ($000) $3,479 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 151,285 Value ($000) $3,315 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 154,585 Value ($000) $3,552 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 150,046 Value ($000) $3,283 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 152,646 Value ($000) $3,015 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 136,546 Value ($000) $2,755 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 139,446 Value ($000) $2,988 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,449	$3,496	$20.57	$19.61 - $22.16
Q3 2025	146,045	$3,191	$21.29	$20.16 - $22.68
Q2 2025	139,208	$2,926	$20.07	$17.30 - $20.97
Q1 2025	181,711	$3,860	$20.88	$19.29 - $22.55
Q4 2024	174,901	$4,098	$22.93	$21.28 - $24.38
Q3 2024	117,273	$2,723	$20.69	$17.72 - $22.89
Q2 2024	92,559	$1,801	$17.34	$16.21 - $18.24
Q1 2024	77,970	$1,529	$18.19	$17.13 - $19.66
Q4 2023	79,000	$1,683	$17.01	$14.65 - $20.82
Q3 2023	125,986	$2,216	$17.25	$15.52 - $18.70
Q2 2023	118,749	$2,342	$16.54	$15.40 - $17.68
Q1 2023	143,845	$2,809	$17.85	$15.17 - $20.12
Q4 2022	142,985	$3,028	$18.04	$15.58 - $19.83
Q3 2022	113,529	$2	$17.91	$15.15 - $20.24
Q2 2022	58,839	$1,163	$19.33	$15.69 - $22.31
Q1 2022	86,208	$2,129	$20.15	$18.73 - $21.34
Q4 2021	102,858	$2,535	$19.16	$17.21 - $20.73
Q3 2021	103,478	$2,147	$17.58	$16.03 - $18.42
Q2 2021	67,948	$1,417	$16.92	$15.26 - $18.30
Q1 2021	40,968	$768	$14.28	$11.53 - $16.13
Q4 2020	33,968	$510	$10.60	$8.02 - $12.98
Q3 2020	52,368	$590	$9.37	$8.20 - $10.66
Q2 2020	41,768	$536	$8.81	$5.90 - $12.72
Q1 2020	42,168	$408	$13.21	$6.93 - $15.98
Q4 2019	72,928	$1,510	$15.92	$15.22 - $16.59
Q3 2019	81,698	$1,706	$14.24	$13.14 - $15.68
Q2 2019	291,439	$5,386	$13.35	$12.44 - $14.22
Q1 2019	35,239	$652	$12.46	$10.40 - $13.53
Q4 2018	21,639	$317	$11.19	$10.18 - $12.19
Q3 2018	19,839	$332	$11.76	$11.17 - $12.37
Q2 2018	22,739	$386	$10.40	$9.07 - $12.38
Q1 2018	22,739	$327	$10.41	$9.25 - $12.41
Q4 2017	22,739	$413	$12.46	$11.82 - $13.17
Q3 2017	47,239	$924	$12.87	$11.55 - $13.93
Q2 2017	46,549	$854	$12.68	$11.00 - $14.89
Q1 2017	95,049	$2,100	$15.34	$13.70 - $16.70
Q4 2016	92,349	$2,324	$16.64	$15.54 - $18.46
Q3 2016	94,149	$2,726	$19.07	$17.74 - $20.18
Q2 2016	79,549	$2,496	$17.88	$16.63 - $19.48
Q1 2016	66,549	$1,915	$16.61	$15.23 - $17.91
Q4 2015	104,449	$2,764	$15.88	$14.62 - $16.66
Q3 2015	107,149	$2,618	$14.49	$13.32 - $15.51
Q2 2015	142,549	$3,213	$14.58	$13.42 - $16.16
Q1 2015	142,549	$3,827	$15.89	$14.91 - $16.89
Q4 2014	138,385	$3,479	$14.35	$12.64 - $15.34
Q3 2014	151,285	$3,315	$13.30	$12.50 - $13.82
Q2 2014	154,585	$3,552	$13.05	$12.30 - $13.58
Q1 2014	150,046	$3,283	$12.11	$11.15 - $12.91
Q4 2013	152,646	$3,015	$11.63	$10.81 - $12.28
Q3 2013	136,546	$2,755	$11.87	$10.95 - $12.93
Q2 2013	139,446	$2,988	$12.61	$11.16 - $13.83