KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 61,200 Value ($000) $1,132 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 92,000 Value ($000) $1,348 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 89,800 Value ($000) $1,503 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 77,600 Value ($000) $1,318 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 91,700 Value ($000) $1,320 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 80,300 Value ($000) $1,457 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 80,300 Value ($000) $1,570 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 80,300 Value ($000) $1,474 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 80,300 Value ($000) $1,774 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 79,800 Value ($000) $2,008 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 65,900 Value ($000) $1,908 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 78,400 Value ($000) $2,460 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 78,400 Value ($000) $2,256 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 45,800 Value ($000) $1,212 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 60,400 Value ($000) $1,476 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 45,000 Value ($000) $1,014 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 45,000 Value ($000) $1,208 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 59,000 Value ($000) $1,483 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 59,000 Value ($000) $1,293 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 59,000 Value ($000) $1,356 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 87,700 Value ($000) $1,919 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 39,500 Value ($000) $780 Avg Close $11.63 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	61,200	$1,132	$12.46	$10.40 - $13.53
Q4 2018	92,000	$1,348	$11.19	$10.18 - $12.19
Q3 2018	89,800	$1,503	$11.76	$11.17 - $12.37
Q2 2018	77,600	$1,318	$10.40	$9.07 - $12.38
Q1 2018	91,700	$1,320	$10.41	$9.25 - $12.41
Q4 2017	80,300	$1,457	$12.46	$11.82 - $13.17
Q3 2017	80,300	$1,570	$12.87	$11.55 - $13.93
Q2 2017	80,300	$1,474	$12.68	$11.00 - $14.89
Q1 2017	80,300	$1,774	$15.34	$13.70 - $16.70
Q4 2016	79,800	$2,008	$16.64	$15.54 - $18.46
Q3 2016	65,900	$1,908	$19.07	$17.74 - $20.18
Q2 2016	78,400	$2,460	$17.88	$16.63 - $19.48
Q1 2016	78,400	$2,256	$16.61	$15.23 - $17.91
Q4 2015	45,800	$1,212	$15.88	$14.62 - $16.66
Q3 2015	60,400	$1,476	$14.49	$13.32 - $15.51
Q2 2015	45,000	$1,014	$14.58	$13.42 - $16.16
Q1 2015	45,000	$1,208	$15.89	$14.91 - $16.89
Q4 2014	59,000	$1,483	$14.35	$12.64 - $15.34
Q3 2014	59,000	$1,293	$13.30	$12.50 - $13.82
Q2 2014	59,000	$1,356	$13.05	$12.30 - $13.58
Q1 2014	87,700	$1,919	$12.11	$11.15 - $12.91
Q4 2013	39,500	$780	$11.63	$10.81 - $12.28