KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,772 Value ($000) $4,495 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 223,040 Value ($000) $4,873 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 216,617 Value ($000) $4,553 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 176,215 Value ($000) $3,743 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 132,205 Value ($000) $3,098 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 106,951 Value ($000) $2,483 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 94,267 Value ($000) $1,834 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 76,701 Value ($000) $1,504 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 67,875 Value ($000) $1,446 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 66,303 Value ($000) $1,166 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 78,423 Value ($000) $1,547 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 72,636 Value ($000) $1,419 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 67,677 Value ($000) $1,433 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 65,614 Value ($000) $1,208 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 62,892 Value ($000) $1,243 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 60,718 Value ($000) $1,500 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 41,945 Value ($000) $1,034 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 38,939 Value ($000) $808 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 40,330 Value ($000) $841 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 43,142 Value ($000) $809 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 52,925 Value ($000) $794 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 40,167 Value ($000) $452 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 45,965 Value ($000) $590 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 51,895 Value ($000) $502 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 50,529 Value ($000) $1,046 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 56,576 Value ($000) $1,181 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 45,235 Value ($000) $836 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 46,656 Value ($000) $863 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 60,427 Value ($000) $885 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 52,769 Value ($000) $883 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 30,417 Value ($000) $517 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 24,060 Value ($000) $346 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 38,922 Value ($000) $706 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 26,313 Value ($000) $514 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 14,572 Value ($000) $267 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 20,205 Value ($000) $446 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 20,287 Value ($000) $515 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 16,356 Value ($000) $465 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 18,931 Value ($000) $596 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 37,166 Value ($000) $1,046 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 38,368 Value ($000) $1,019 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 18,382 Value ($000) $464 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 16,052 Value ($000) $372 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 19,344 Value ($000) $510 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 20,269 Value ($000) $510 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 20,141 Value ($000) $438 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 18,233 Value ($000) $419 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 16,798 Value ($000) $368 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 15,365 Value ($000) $303 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 15,563 Value ($000) $319 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 14,962 Value ($000) $321 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,772	$4,495	$20.57	$19.61 - $22.16
Q3 2025	223,040	$4,873	$21.29	$20.16 - $22.68
Q2 2025	216,617	$4,553	$20.07	$17.30 - $20.97
Q1 2025	176,215	$3,743	$20.88	$19.29 - $22.55
Q4 2024	132,205	$3,098	$22.93	$21.28 - $24.38
Q3 2024	106,951	$2,483	$20.69	$17.72 - $22.89
Q2 2024	94,267	$1,834	$17.34	$16.21 - $18.24
Q1 2024	76,701	$1,504	$18.19	$17.13 - $19.66
Q4 2023	67,875	$1,446	$17.01	$14.65 - $20.82
Q3 2023	66,303	$1,166	$17.25	$15.52 - $18.70
Q2 2023	78,423	$1,547	$16.54	$15.40 - $17.68
Q1 2023	72,636	$1,419	$17.85	$15.17 - $20.12
Q4 2022	67,677	$1,433	$18.04	$15.58 - $19.83
Q3 2022	65,614	$1,208	$17.91	$15.15 - $20.24
Q2 2022	62,892	$1,243	$19.33	$15.69 - $22.31
Q1 2022	60,718	$1,500	$20.15	$18.73 - $21.34
Q4 2021	41,945	$1,034	$19.16	$17.21 - $20.73
Q3 2021	38,939	$808	$17.58	$16.03 - $18.42
Q2 2021	40,330	$841	$16.92	$15.26 - $18.30
Q1 2021	43,142	$809	$14.28	$11.53 - $16.13
Q4 2020	52,925	$794	$10.60	$8.02 - $12.98
Q3 2020	40,167	$452	$9.37	$8.20 - $10.66
Q2 2020	45,965	$590	$8.81	$5.90 - $12.72
Q1 2020	51,895	$502	$13.21	$6.93 - $15.98
Q4 2019	50,529	$1,046	$15.92	$15.22 - $16.59
Q3 2019	56,576	$1,181	$14.24	$13.14 - $15.68
Q2 2019	45,235	$836	$13.35	$12.44 - $14.22
Q1 2019	46,656	$863	$12.46	$10.40 - $13.53
Q4 2018	60,427	$885	$11.19	$10.18 - $12.19
Q3 2018	52,769	$883	$11.76	$11.17 - $12.37
Q2 2018	30,417	$517	$10.40	$9.07 - $12.38
Q1 2018	24,060	$346	$10.41	$9.25 - $12.41
Q4 2017	38,922	$706	$12.46	$11.82 - $13.17
Q3 2017	26,313	$514	$12.87	$11.55 - $13.93
Q2 2017	14,572	$267	$12.68	$11.00 - $14.89
Q1 2017	20,205	$446	$15.34	$13.70 - $16.70
Q4 2016	20,287	$515	$16.64	$15.54 - $18.46
Q3 2016	16,356	$465	$19.07	$17.74 - $20.18
Q2 2016	18,931	$596	$17.88	$16.63 - $19.48
Q1 2016	37,166	$1,046	$16.61	$15.23 - $17.91
Q4 2015	38,368	$1,019	$15.88	$14.62 - $16.66
Q3 2015	18,382	$464	$14.49	$13.32 - $15.51
Q2 2015	16,052	$372	$14.58	$13.42 - $16.16
Q1 2015	19,344	$510	$15.89	$14.91 - $16.89
Q4 2014	20,269	$510	$14.35	$12.64 - $15.34
Q3 2014	20,141	$438	$13.30	$12.50 - $13.82
Q2 2014	18,233	$419	$13.05	$12.30 - $13.58
Q1 2014	16,798	$368	$12.11	$11.15 - $12.91
Q4 2013	15,365	$303	$11.63	$10.81 - $12.28
Q3 2013	15,563	$319	$11.87	$10.95 - $12.93
Q2 2013	14,962	$321	$12.61	$11.16 - $13.83