KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 651 Value ($000) $15 Avg Close $20.69 Range $17.72 - $22.89

Q1 2016

Shares 18,308 Value ($000) $527 Avg Close $16.61 Range $15.23 - $17.91

Q4 2014

Shares 15,877 Value ($000) $399 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	651	$15	$20.69	$17.72 - $22.89
Q1 2016	18,308	$527	$16.61	$15.23 - $17.91
Q4 2014	15,877	$399	$14.35	$12.64 - $15.34