KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,957 Value ($000) $251 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 13,738 Value ($000) $300 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 14,122 Value ($000) $297 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 13,821 Value ($000) $294 Avg Close $20.88 Range $19.29 - $22.55

Q3 2020

Shares 13,598 Value ($000) $153 Avg Close $9.37 Range $8.20 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,957	$251	$20.57	$19.61 - $22.16
Q3 2025	13,738	$300	$21.29	$20.16 - $22.68
Q2 2025	14,122	$297	$20.07	$17.30 - $20.97
Q1 2025	13,821	$294	$20.88	$19.29 - $22.55
Q3 2020	13,598	$153	$9.37	$8.20 - $10.66