KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,818 Value ($000) $3,868 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 195,469 Value ($000) $4,271 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 201,092 Value ($000) $4,227 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 165,854 Value ($000) $3,523 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 250,806 Value ($000) $5,876 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 291,000 Value ($000) $6,757 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 300,723 Value ($000) $5,852 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 300,406 Value ($000) $5,891 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 406,250 Value ($000) $8,657 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 405,468 Value ($000) $7,132 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 361,406 Value ($000) $7,127 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 360,709 Value ($000) $7,045 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 359,171 Value ($000) $7,607 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 372,971 Value ($000) $6,866 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 309,805 Value ($000) $6,125 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 318,102 Value ($000) $7,857 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 304,439 Value ($000) $7,504 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 282,382 Value ($000) $5,859 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 274,627 Value ($000) $5,693 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 243,899 Value ($000) $4,573 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 205,596 Value ($000) $3,086 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 533,432 Value ($000) $6,006 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 459,592 Value ($000) $5,901 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 358,075 Value ($000) $3,463 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 297,278 Value ($000) $6,157 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 477,765 Value ($000) $9,976 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 421,879 Value ($000) $7,796 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 421,595 Value ($000) $7,800 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 459,957 Value ($000) $6,738 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 24,013 Value ($000) $402 Avg Close $11.76 Range $11.17 - $12.37

Q1 2018

Shares 1,548 Value ($000) $22 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 2,967 Value ($000) $53 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 39,159 Value ($000) $765 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 38,782 Value ($000) $711 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 37,499 Value ($000) $829 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 53,531 Value ($000) $1,347 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 76,469 Value ($000) $2,214 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 64,289 Value ($000) $2,017 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 65,355 Value ($000) $1,881 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 51,188 Value ($000) $1,354 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 26,095 Value ($000) $638 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 15,882 Value ($000) $358 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 29,517 Value ($000) $793 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 27,885 Value ($000) $701 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 25,230 Value ($000) $553 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 19,218 Value ($000) $442 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 16,404 Value ($000) $359 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 11,614 Value ($000) $229 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 12,046 Value ($000) $243 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,863 Value ($000) $40 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,818	$3,868	$20.57	$19.61 - $22.16
Q3 2025	195,469	$4,271	$21.29	$20.16 - $22.68
Q2 2025	201,092	$4,227	$20.07	$17.30 - $20.97
Q1 2025	165,854	$3,523	$20.88	$19.29 - $22.55
Q4 2024	250,806	$5,876	$22.93	$21.28 - $24.38
Q3 2024	291,000	$6,757	$20.69	$17.72 - $22.89
Q2 2024	300,723	$5,852	$17.34	$16.21 - $18.24
Q1 2024	300,406	$5,891	$18.19	$17.13 - $19.66
Q4 2023	406,250	$8,657	$17.01	$14.65 - $20.82
Q3 2023	405,468	$7,132	$17.25	$15.52 - $18.70
Q2 2023	361,406	$7,127	$16.54	$15.40 - $17.68
Q1 2023	360,709	$7,045	$17.85	$15.17 - $20.12
Q4 2022	359,171	$7,607	$18.04	$15.58 - $19.83
Q3 2022	372,971	$6,866	$17.91	$15.15 - $20.24
Q2 2022	309,805	$6,125	$19.33	$15.69 - $22.31
Q1 2022	318,102	$7,857	$20.15	$18.73 - $21.34
Q4 2021	304,439	$7,504	$19.16	$17.21 - $20.73
Q3 2021	282,382	$5,859	$17.58	$16.03 - $18.42
Q2 2021	274,627	$5,693	$16.92	$15.26 - $18.30
Q1 2021	243,899	$4,573	$14.28	$11.53 - $16.13
Q4 2020	205,596	$3,086	$10.60	$8.02 - $12.98
Q3 2020	533,432	$6,006	$9.37	$8.20 - $10.66
Q2 2020	459,592	$5,901	$8.81	$5.90 - $12.72
Q1 2020	358,075	$3,463	$13.21	$6.93 - $15.98
Q4 2019	297,278	$6,157	$15.92	$15.22 - $16.59
Q3 2019	477,765	$9,976	$14.24	$13.14 - $15.68
Q2 2019	421,879	$7,796	$13.35	$12.44 - $14.22
Q1 2019	421,595	$7,800	$12.46	$10.40 - $13.53
Q4 2018	459,957	$6,738	$11.19	$10.18 - $12.19
Q3 2018	24,013	$402	$11.76	$11.17 - $12.37
Q1 2018	1,548	$22	$10.41	$9.25 - $12.41
Q4 2017	2,967	$53	$12.46	$11.82 - $13.17
Q3 2017	39,159	$765	$12.87	$11.55 - $13.93
Q2 2017	38,782	$711	$12.68	$11.00 - $14.89
Q1 2017	37,499	$829	$15.34	$13.70 - $16.70
Q4 2016	53,531	$1,347	$16.64	$15.54 - $18.46
Q3 2016	76,469	$2,214	$19.07	$17.74 - $20.18
Q2 2016	64,289	$2,017	$17.88	$16.63 - $19.48
Q1 2016	65,355	$1,881	$16.61	$15.23 - $17.91
Q4 2015	51,188	$1,354	$15.88	$14.62 - $16.66
Q3 2015	26,095	$638	$14.49	$13.32 - $15.51
Q2 2015	15,882	$358	$14.58	$13.42 - $16.16
Q1 2015	29,517	$793	$15.89	$14.91 - $16.89
Q4 2014	27,885	$701	$14.35	$12.64 - $15.34
Q3 2014	25,230	$553	$13.30	$12.50 - $13.82
Q2 2014	19,218	$442	$13.05	$12.30 - $13.58
Q1 2014	16,404	$359	$12.11	$11.15 - $12.91
Q4 2013	11,614	$229	$11.63	$10.81 - $12.28
Q3 2013	12,046	$243	$11.87	$10.95 - $12.93
Q2 2013	1,863	$40	$12.61	$11.16 - $13.83