KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 562,270 Value ($000) $12 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 599,197 Value ($000) $11 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 611,652 Value ($000) $12 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 991,448 Value ($000) $19 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 1,000,756 Value ($000) $21 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 960,392 Value ($000) $17,681 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 849,810 Value ($000) $16,801 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 852,251 Value ($000) $21,051 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 572,384 Value ($000) $14,109 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 266,017 Value ($000) $5,520 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 266,306 Value ($000) $5,552 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 176,288 Value ($000) $3,305 Avg Close $14.28 Range $11.53 - $16.13
Q3 2016
Shares 28,407 Value ($000) $822 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 47,860 Value ($000) $1,502 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 42,935 Value ($000) $1,236 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 42,815 Value ($000) $1,133 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 42,765 Value ($000) $1,045 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 24,775 Value ($000) $558 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 25,325 Value ($000) $680 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 24,005 Value ($000) $603 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 16,715 Value ($000) $366 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 17,090 Value ($000) $393 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 19,135 Value ($000) $419 Avg Close $12.11 Range $11.15 - $12.91