KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,248 Value ($000) $6 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 303,529 Value ($000) $7 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 757,579 Value ($000) $16 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 629,706 Value ($000) $13 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 616,168 Value ($000) $14 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 669,923 Value ($000) $16 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 131,691 Value ($000) $3 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 407,120 Value ($000) $8 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 451,682 Value ($000) $10 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 591,583 Value ($000) $10 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 199,953 Value ($000) $4 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 189,573 Value ($000) $4 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 183,730 Value ($000) $4 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 180,425 Value ($000) $3 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 47,564 Value ($000) $1 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 42,552 Value ($000) $1 Avg Close $20.15 Range $18.73 - $21.34

Q2 2020

Shares 21,296 Value ($000) $273 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 26,765 Value ($000) $259 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 387,244 Value ($000) $8,020 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 387,244 Value ($000) $8,085 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 27,404 Value ($000) $506 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 27,404 Value ($000) $507 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 27,404 Value ($000) $401 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 27,404 Value ($000) $459 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 144,286 Value ($000) $2,452 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 130,458 Value ($000) $1,879 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 96,255 Value ($000) $1,747 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 135,364 Value ($000) $2,646 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 92,813 Value ($000) $1,703 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 433,051 Value ($000) $9,565 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 427,028 Value ($000) $10,744 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 263,007 Value ($000) $7,614 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 237,265 Value ($000) $7,445 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 156,432 Value ($000) $4,502 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 153,060 Value ($000) $4,049 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 143,328 Value ($000) $3,501 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 130,706 Value ($000) $2,947 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 71,063 Value ($000) $1,908 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 158,099 Value ($000) $3,974 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 25,231 Value ($000) $553 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 166,553 Value ($000) $3,827 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 122,223 Value ($000) $2,674 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 122,676 Value ($000) $2,423 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 128,597 Value ($000) $2,595 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 159,726 Value ($000) $3,423 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,248	$6	$20.57	$19.61 - $22.16
Q3 2025	303,529	$7	$21.29	$20.16 - $22.68
Q2 2025	757,579	$16	$20.07	$17.30 - $20.97
Q1 2025	629,706	$13	$20.88	$19.29 - $22.55
Q4 2024	616,168	$14	$22.93	$21.28 - $24.38
Q3 2024	669,923	$16	$20.69	$17.72 - $22.89
Q2 2024	131,691	$3	$17.34	$16.21 - $18.24
Q1 2024	407,120	$8	$18.19	$17.13 - $19.66
Q4 2023	451,682	$10	$17.01	$14.65 - $20.82
Q3 2023	591,583	$10	$17.25	$15.52 - $18.70
Q2 2023	199,953	$4	$16.54	$15.40 - $17.68
Q1 2023	189,573	$4	$17.85	$15.17 - $20.12
Q4 2022	183,730	$4	$18.04	$15.58 - $19.83
Q3 2022	180,425	$3	$17.91	$15.15 - $20.24
Q2 2022	47,564	$1	$19.33	$15.69 - $22.31
Q1 2022	42,552	$1	$20.15	$18.73 - $21.34
Q2 2020	21,296	$273	$8.81	$5.90 - $12.72
Q1 2020	26,765	$259	$13.21	$6.93 - $15.98
Q4 2019	387,244	$8,020	$15.92	$15.22 - $16.59
Q3 2019	387,244	$8,085	$14.24	$13.14 - $15.68
Q2 2019	27,404	$506	$13.35	$12.44 - $14.22
Q1 2019	27,404	$507	$12.46	$10.40 - $13.53
Q4 2018	27,404	$401	$11.19	$10.18 - $12.19
Q3 2018	27,404	$459	$11.76	$11.17 - $12.37
Q2 2018	144,286	$2,452	$10.40	$9.07 - $12.38
Q1 2018	130,458	$1,879	$10.41	$9.25 - $12.41
Q4 2017	96,255	$1,747	$12.46	$11.82 - $13.17
Q3 2017	135,364	$2,646	$12.87	$11.55 - $13.93
Q2 2017	92,813	$1,703	$12.68	$11.00 - $14.89
Q1 2017	433,051	$9,565	$15.34	$13.70 - $16.70
Q4 2016	427,028	$10,744	$16.64	$15.54 - $18.46
Q3 2016	263,007	$7,614	$19.07	$17.74 - $20.18
Q2 2016	237,265	$7,445	$17.88	$16.63 - $19.48
Q1 2016	156,432	$4,502	$16.61	$15.23 - $17.91
Q4 2015	153,060	$4,049	$15.88	$14.62 - $16.66
Q3 2015	143,328	$3,501	$14.49	$13.32 - $15.51
Q2 2015	130,706	$2,947	$14.58	$13.42 - $16.16
Q1 2015	71,063	$1,908	$15.89	$14.91 - $16.89
Q4 2014	158,099	$3,974	$14.35	$12.64 - $15.34
Q3 2014	25,231	$553	$13.30	$12.50 - $13.82
Q2 2014	166,553	$3,827	$13.05	$12.30 - $13.58
Q1 2014	122,223	$2,674	$12.11	$11.15 - $12.91
Q4 2013	122,676	$2,423	$11.63	$10.81 - $12.28
Q3 2013	128,597	$2,595	$11.87	$10.95 - $12.93
Q2 2013	159,726	$3,423	$12.61	$11.16 - $13.83