KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,679 Value ($000) $4,777 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 227,969 Value ($000) $4,981 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 218,913 Value ($000) $4,602 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 213,026 Value ($000) $4,525 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 205,412 Value ($000) $4,813 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 196,662 Value ($000) $4,566 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 187,801 Value ($000) $3,655 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 180,490 Value ($000) $3,539 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 161,654 Value ($000) $3,445 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 150,737 Value ($000) $2,651 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 150,876 Value ($000) $2,975 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 146,767 Value ($000) $2,866 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 138,574 Value ($000) $2,935 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 124,731 Value ($000) $2,296 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 117,333 Value ($000) $2,320 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 108,370 Value ($000) $2,677 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 64,287 Value ($000) $1,584 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 59,912 Value ($000) $1,243 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 40,209 Value ($000) $838 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 35,596 Value ($000) $667 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 32,439 Value ($000) $486 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 32,439 Value ($000) $365 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 32,012 Value ($000) $411 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 44,725 Value ($000) $432 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 45,514 Value ($000) $942 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 42,835 Value ($000) $894 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 43,235 Value ($000) $798 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 43,915 Value ($000) $812 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 788,203 Value ($000) $11,547 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 903,797 Value ($000) $15,129 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,194,559 Value ($000) $20,295 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,272,957 Value ($000) $18,330 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,285,430 Value ($000) $23,330 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 651,744 Value ($000) $12,741 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 766,318 Value ($000) $14,061 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 573,340 Value ($000) $12,665 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 739,690 Value ($000) $18,610 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 767,055 Value ($000) $22,206 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 974,746 Value ($000) $30,587 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,407,682 Value ($000) $40,513 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 1,182,249 Value ($000) $31,282 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 1,144,694 Value ($000) $27,964 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 46,433 Value ($000) $1,046 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 65,805 Value ($000) $1,766 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 79,144 Value ($000) $1,989 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 82,064 Value ($000) $1,798 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 78,968 Value ($000) $1,814 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 521,956 Value ($000) $11,420 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 571,339 Value ($000) $11,283 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 215,605 Value ($000) $4,350 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 218,683 Value ($000) $4,686 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,679	$4,777	$20.57	$19.61 - $22.16
Q3 2025	227,969	$4,981	$21.29	$20.16 - $22.68
Q2 2025	218,913	$4,602	$20.07	$17.30 - $20.97
Q1 2025	213,026	$4,525	$20.88	$19.29 - $22.55
Q4 2024	205,412	$4,813	$22.93	$21.28 - $24.38
Q3 2024	196,662	$4,566	$20.69	$17.72 - $22.89
Q2 2024	187,801	$3,655	$17.34	$16.21 - $18.24
Q1 2024	180,490	$3,539	$18.19	$17.13 - $19.66
Q4 2023	161,654	$3,445	$17.01	$14.65 - $20.82
Q3 2023	150,737	$2,651	$17.25	$15.52 - $18.70
Q2 2023	150,876	$2,975	$16.54	$15.40 - $17.68
Q1 2023	146,767	$2,866	$17.85	$15.17 - $20.12
Q4 2022	138,574	$2,935	$18.04	$15.58 - $19.83
Q3 2022	124,731	$2,296	$17.91	$15.15 - $20.24
Q2 2022	117,333	$2,320	$19.33	$15.69 - $22.31
Q1 2022	108,370	$2,677	$20.15	$18.73 - $21.34
Q4 2021	64,287	$1,584	$19.16	$17.21 - $20.73
Q3 2021	59,912	$1,243	$17.58	$16.03 - $18.42
Q2 2021	40,209	$838	$16.92	$15.26 - $18.30
Q1 2021	35,596	$667	$14.28	$11.53 - $16.13
Q4 2020	32,439	$486	$10.60	$8.02 - $12.98
Q3 2020	32,439	$365	$9.37	$8.20 - $10.66
Q2 2020	32,012	$411	$8.81	$5.90 - $12.72
Q1 2020	44,725	$432	$13.21	$6.93 - $15.98
Q4 2019	45,514	$942	$15.92	$15.22 - $16.59
Q3 2019	42,835	$894	$14.24	$13.14 - $15.68
Q2 2019	43,235	$798	$13.35	$12.44 - $14.22
Q1 2019	43,915	$812	$12.46	$10.40 - $13.53
Q4 2018	788,203	$11,547	$11.19	$10.18 - $12.19
Q3 2018	903,797	$15,129	$11.76	$11.17 - $12.37
Q2 2018	1,194,559	$20,295	$10.40	$9.07 - $12.38
Q1 2018	1,272,957	$18,330	$10.41	$9.25 - $12.41
Q4 2017	1,285,430	$23,330	$12.46	$11.82 - $13.17
Q3 2017	651,744	$12,741	$12.87	$11.55 - $13.93
Q2 2017	766,318	$14,061	$12.68	$11.00 - $14.89
Q1 2017	573,340	$12,665	$15.34	$13.70 - $16.70
Q4 2016	739,690	$18,610	$16.64	$15.54 - $18.46
Q3 2016	767,055	$22,206	$19.07	$17.74 - $20.18
Q2 2016	974,746	$30,587	$17.88	$16.63 - $19.48
Q1 2016	1,407,682	$40,513	$16.61	$15.23 - $17.91
Q4 2015	1,182,249	$31,282	$15.88	$14.62 - $16.66
Q3 2015	1,144,694	$27,964	$14.49	$13.32 - $15.51
Q2 2015	46,433	$1,046	$14.58	$13.42 - $16.16
Q1 2015	65,805	$1,766	$15.89	$14.91 - $16.89
Q4 2014	79,144	$1,989	$14.35	$12.64 - $15.34
Q3 2014	82,064	$1,798	$13.30	$12.50 - $13.82
Q2 2014	78,968	$1,814	$13.05	$12.30 - $13.58
Q1 2014	521,956	$11,420	$12.11	$11.15 - $12.91
Q4 2013	571,339	$11,283	$11.63	$10.81 - $12.28
Q3 2013	215,605	$4,350	$11.87	$10.95 - $12.93
Q2 2013	218,683	$4,686	$12.61	$11.16 - $13.83