KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,106 Value ($000) $252 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 10,106 Value ($000) $249 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 12,082 Value ($000) $297 Avg Close $19.16 Range $17.21 - $20.73

Q4 2014

Shares 5,665 Value ($000) $239 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,106	$252	$19.33	$15.69 - $22.31
Q1 2022	10,106	$249	$20.15	$18.73 - $21.34
Q4 2021	12,082	$297	$19.16	$17.21 - $20.73
Q4 2014	5,665	$239	$14.35	$12.64 - $15.34