KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918,047 Value ($000) $38,879 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,697,289 Value ($000) $37,086 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 986,548 Value ($000) $20,737 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 888,484 Value ($000) $18,871 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 781,532 Value ($000) $18,311 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 657,079 Value ($000) $15,257 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 669,561 Value ($000) $13,030 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,319,826 Value ($000) $25,882 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 988,166 Value ($000) $21,058 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 874,061 Value ($000) $15,375 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 818,611 Value ($000) $16,143 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 757,800 Value ($000) $14,800 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 821,750 Value ($000) $17,405 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 821,540 Value ($000) $15,126 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 643,931 Value ($000) $12,728 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 587,843 Value ($000) $14,519 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 534,710 Value ($000) $13,181 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 454,261 Value ($000) $9,427 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 67,270 Value ($000) $1,403 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 67,270 Value ($000) $1,262 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 80,154 Value ($000) $1,203 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 100,951 Value ($000) $1,136 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 163,993 Value ($000) $2,106 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 1,343,341 Value ($000) $12,991 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 1,296,128 Value ($000) $26,842 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 1,115,272 Value ($000) $23,288 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 1,075,402 Value ($000) $19,874 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 835,653 Value ($000) $15,458 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 264,282 Value ($000) $3,873 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 254,901 Value ($000) $4,269 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 193,253 Value ($000) $3,283 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 150,702 Value ($000) $2,170 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 20,005 Value ($000) $364 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 285,005 Value ($000) $5,571 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 20,005 Value ($000) $367 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 20,005 Value ($000) $441 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 228,027 Value ($000) $5,737 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 446,651 Value ($000) $12,929 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 474,188 Value ($000) $14,880 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 434,188 Value ($000) $12,497 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 12,345 Value ($000) $327 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 27,472 Value ($000) $672 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 27,472 Value ($000) $619 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 12,345 Value ($000) $331 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 12,345 Value ($000) $310 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 5,218 Value ($000) $114 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 5,218 Value ($000) $120 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 2,486 Value ($000) $54 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 2,486 Value ($000) $49 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 2,486 Value ($000) $50 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 2,486 Value ($000) $53 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918,047	$38,879	$20.57	$19.61 - $22.16
Q3 2025	1,697,289	$37,086	$21.29	$20.16 - $22.68
Q2 2025	986,548	$20,737	$20.07	$17.30 - $20.97
Q1 2025	888,484	$18,871	$20.88	$19.29 - $22.55
Q4 2024	781,532	$18,311	$22.93	$21.28 - $24.38
Q3 2024	657,079	$15,257	$20.69	$17.72 - $22.89
Q2 2024	669,561	$13,030	$17.34	$16.21 - $18.24
Q1 2024	1,319,826	$25,882	$18.19	$17.13 - $19.66
Q4 2023	988,166	$21,058	$17.01	$14.65 - $20.82
Q3 2023	874,061	$15,375	$17.25	$15.52 - $18.70
Q2 2023	818,611	$16,143	$16.54	$15.40 - $17.68
Q1 2023	757,800	$14,800	$17.85	$15.17 - $20.12
Q4 2022	821,750	$17,405	$18.04	$15.58 - $19.83
Q3 2022	821,540	$15,126	$17.91	$15.15 - $20.24
Q2 2022	643,931	$12,728	$19.33	$15.69 - $22.31
Q1 2022	587,843	$14,519	$20.15	$18.73 - $21.34
Q4 2021	534,710	$13,181	$19.16	$17.21 - $20.73
Q3 2021	454,261	$9,427	$17.58	$16.03 - $18.42
Q2 2021	67,270	$1,403	$16.92	$15.26 - $18.30
Q1 2021	67,270	$1,262	$14.28	$11.53 - $16.13
Q4 2020	80,154	$1,203	$10.60	$8.02 - $12.98
Q3 2020	100,951	$1,136	$9.37	$8.20 - $10.66
Q2 2020	163,993	$2,106	$8.81	$5.90 - $12.72
Q1 2020	1,343,341	$12,991	$13.21	$6.93 - $15.98
Q4 2019	1,296,128	$26,842	$15.92	$15.22 - $16.59
Q3 2019	1,115,272	$23,288	$14.24	$13.14 - $15.68
Q2 2019	1,075,402	$19,874	$13.35	$12.44 - $14.22
Q1 2019	835,653	$15,458	$12.46	$10.40 - $13.53
Q4 2018	264,282	$3,873	$11.19	$10.18 - $12.19
Q3 2018	254,901	$4,269	$11.76	$11.17 - $12.37
Q2 2018	193,253	$3,283	$10.40	$9.07 - $12.38
Q1 2018	150,702	$2,170	$10.41	$9.25 - $12.41
Q4 2017	20,005	$364	$12.46	$11.82 - $13.17
Q3 2017	285,005	$5,571	$12.87	$11.55 - $13.93
Q2 2017	20,005	$367	$12.68	$11.00 - $14.89
Q1 2017	20,005	$441	$15.34	$13.70 - $16.70
Q4 2016	228,027	$5,737	$16.64	$15.54 - $18.46
Q3 2016	446,651	$12,929	$19.07	$17.74 - $20.18
Q2 2016	474,188	$14,880	$17.88	$16.63 - $19.48
Q1 2016	434,188	$12,497	$16.61	$15.23 - $17.91
Q4 2015	12,345	$327	$15.88	$14.62 - $16.66
Q3 2015	27,472	$672	$14.49	$13.32 - $15.51
Q2 2015	27,472	$619	$14.58	$13.42 - $16.16
Q1 2015	12,345	$331	$15.89	$14.91 - $16.89
Q4 2014	12,345	$310	$14.35	$12.64 - $15.34
Q3 2014	5,218	$114	$13.30	$12.50 - $13.82
Q2 2014	5,218	$120	$13.05	$12.30 - $13.58
Q1 2014	2,486	$54	$12.11	$11.15 - $12.91
Q4 2013	2,486	$49	$11.63	$10.81 - $12.28
Q3 2013	2,486	$50	$11.87	$10.95 - $12.93
Q2 2013	2,486	$53	$12.61	$11.16 - $13.83