KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,900 Value ($000) $5,025 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 247,800 Value ($000) $5,414 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 247,800 Value ($000) $5,209 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 247,800 Value ($000) $5,263 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 247,800 Value ($000) $6 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 245,000 Value ($000) $6 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 45,000 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 150,000 Value ($000) $3 Avg Close $18.19 Range $17.13 - $19.66
Q1 2022
Shares 28,734 Value ($000) $710 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 35,361 Value ($000) $872 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 50,373 Value ($000) $1,045 Avg Close $17.58 Range $16.03 - $18.42
Q2 2019
Shares 24,374 Value ($000) $450 Avg Close $13.35 Range $12.44 - $14.22
Q4 2017
Shares 11,946 Value ($000) $217 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 62,136 Value ($000) $1,215 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 13,694 Value ($000) $251 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 14,894 Value ($000) $329 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 43,018 Value ($000) $1,082 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 29,002 Value ($000) $840 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 37,481 Value ($000) $1,176 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 40,805 Value ($000) $1,174 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 45,165 Value ($000) $1,195 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 49,530 Value ($000) $1,210 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 62,362 Value ($000) $1,406 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 84,321 Value ($000) $2,264 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 134,961 Value ($000) $3,393 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 162,431 Value ($000) $3,559 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 199,762 Value ($000) $4,591 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 169,871 Value ($000) $3,717 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 182,482 Value ($000) $3,604 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 196,986 Value ($000) $3,975 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 159,600 Value ($000) $3,420 Avg Close $12.61 Range $11.16 - $13.83