Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 303,941 | $6,161 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 303,941 | $6,641 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 303,941 | $6,389 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 302,677 | $6,429 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 302,677 | $7,092 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 302,677 | $7,028 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 302,591 | $5,888 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 11,176,934 | $219,180 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 14,991,636 | $319,472 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 20,047,936 | $352,643 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 20,037,895 | $395,147 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 20,029,318 | $391,172 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 20,021,868 | $424,063 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 16,971,166 | $312,439 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 14,105,157 | $278,859 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 13,084,781 | $323,194 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 13,082,587 | $322,486 | $19.16 | $17.21 - $20.73 |
| Q3 2021 | 16,969,158 | $352,110 | $17.58 | $16.03 - $18.42 |
| Q2 2021 | 20,470,728 | $426,815 | $16.92 | $15.26 - $18.30 |
| Q1 2021 | 22,832,396 | $428,107 | $14.28 | $11.53 - $16.13 |
| Q4 2020 | 13,801,820 | $207,165 | $10.60 | $8.02 - $12.98 |
| Q3 2020 | 13,264,626 | $149,360 | $9.37 | $8.20 - $10.66 |
| Q2 2020 | 9,001,686 | $115,582 | $8.81 | $5.90 - $12.72 |
| Q1 2020 | 7,618,593 | $73,672 | $13.21 | $6.93 - $15.98 |
| Q4 2019 | 6,347,650 | $131,460 | $15.92 | $15.22 - $16.59 |
| Q3 2019 | 3,961,500 | $82,716 | $14.24 | $13.14 - $15.68 |
| Q2 2019 | 3,677,000 | $67,951 | $13.35 | $12.44 - $14.22 |
| Q1 2019 | 2,944,000 | $54,464 | $12.46 | $10.40 - $13.53 |
| Q4 2018 | 2,844,000 | $41,665 | $11.19 | $10.18 - $12.19 |
| Q3 2018 | 9,553,059 | $159,918 | $11.76 | $11.17 - $12.37 |
| Q2 2018 | 9,544,000 | $162,153 | $10.40 | $9.07 - $12.38 |
| Q1 2018 | 9,544,000 | $137,434 | $10.41 | $9.25 - $12.41 |
| Q4 2017 | 8,000,000 | $145,200 | $12.46 | $11.82 - $13.17 |
| Q3 2017 | 8,000,000 | $156,400 | $12.87 | $11.55 - $13.93 |
| Q4 2013 | 4,132,329 | $81,613 | $11.63 | $10.81 - $12.28 |
| Q3 2013 | 4,132,329 | $83,390 | $11.87 | $10.95 - $12.93 |
| Q2 2013 | 4,132,329 | $88,556 | $12.61 | $11.16 - $13.83 |