KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,748 Value ($000) $472 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 21,224 Value ($000) $443 Avg Close $14.24 Range $13.14 - $15.68
Q2 2018
Shares 10,700 Value ($000) $183 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 13,112 Value ($000) $191 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 14,248 Value ($000) $262 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 13,480 Value ($000) $263 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 11,060 Value ($000) $208 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 17,378 Value ($000) $381 Avg Close $15.34 Range $13.70 - $16.70