KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 88 Value ($000) $2 Avg Close $19.33 Range $15.69 - $22.31

Q1 2019

Shares 450 Value ($000) $8 Avg Close $12.46 Range $10.40 - $13.53

Q1 2018

Shares 126 Value ($000) $2 Avg Close $10.41 Range $9.25 - $12.41

Q4 2016

Shares 537 Value ($000) $14 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 477 Value ($000) $14 Avg Close $19.07 Range $17.74 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	88	$2	$19.33	$15.69 - $22.31
Q1 2019	450	$8	$12.46	$10.40 - $13.53
Q1 2018	126	$2	$10.41	$9.25 - $12.41
Q4 2016	537	$14	$16.64	$15.54 - $18.46
Q3 2016	477	$14	$19.07	$17.74 - $20.18