KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,861 Value ($000) $325 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 12,077 Value ($000) $280 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 12,632 Value ($000) $246 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 11,925 Value ($000) $234 Avg Close $18.19 Range $17.13 - $19.66

Q4 2019

Shares 464 Value ($000) $10 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,861	$325	$22.93	$21.28 - $24.38
Q3 2024	12,077	$280	$20.69	$17.72 - $22.89
Q2 2024	12,632	$246	$17.34	$16.21 - $18.24
Q1 2024	11,925	$234	$18.19	$17.13 - $19.66
Q4 2019	464	$10	$15.92	$15.22 - $16.59