KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 450 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 450 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 600 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,000 Value ($000) $18 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 2,200 Value ($000) $43 Avg Close $19.33 Range $15.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	450	$0	$16.54	$15.40 - $17.68
Q1 2023	450	$0	$17.85	$15.17 - $20.12
Q4 2022	600	$0	$18.04	$15.58 - $19.83
Q3 2022	1,000	$18	$17.91	$15.15 - $20.24
Q2 2022	2,200	$43	$19.33	$15.69 - $22.31