KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $20.57 Range $19.61 - $22.16

Q2 2025

Shares 17 Value ($000) $0 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 17 Value ($000) $0 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 17 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 17 Value ($000) $0 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 17 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 17 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 17 Value ($000) $0 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 17 Value ($000) $0 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 17 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 1,575 Value ($000) $31 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,575 Value ($000) $33 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 2,453 Value ($000) $45,159 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 2,981 Value ($000) $58,934 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 13,228 Value ($000) $326,732 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 12,958 Value ($000) $319,414 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 13,417 Value ($000) $278,402 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 10,695 Value ($000) $222,990 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,826 Value ($000) $34,237 Avg Close $14.28 Range $11.53 - $16.13

Q2 2020

Shares 2,159 Value ($000) $27,722 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 2,085 Value ($000) $20,162 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 17,394 Value ($000) $360,229 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 17,394 Value ($000) $363,186 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 16,021 Value ($000) $296,068 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 14,369 Value ($000) $265,826 Avg Close $12.46 Range $10.40 - $13.53

Q1 2018

Shares 1,891 Value ($000) $27,230 Avg Close $10.41 Range $9.25 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$20.57	$19.61 - $22.16
Q2 2025	17	$0	$20.07	$17.30 - $20.97
Q1 2025	17	$0	$20.88	$19.29 - $22.55
Q4 2024	17	$0	$22.93	$21.28 - $24.38
Q3 2024	17	$0	$20.69	$17.72 - $22.89
Q2 2024	17	$0	$17.34	$16.21 - $18.24
Q1 2024	17	$0	$18.19	$17.13 - $19.66
Q4 2023	17	$0	$17.01	$14.65 - $20.82
Q3 2023	17	$0	$17.25	$15.52 - $18.70
Q2 2023	17	$0	$16.54	$15.40 - $17.68
Q1 2023	1,575	$31	$17.85	$15.17 - $20.12
Q4 2022	1,575	$33	$18.04	$15.58 - $19.83
Q3 2022	2,453	$45,159	$17.91	$15.15 - $20.24
Q2 2022	2,981	$58,934	$19.33	$15.69 - $22.31
Q1 2022	13,228	$326,732	$20.15	$18.73 - $21.34
Q4 2021	12,958	$319,414	$19.16	$17.21 - $20.73
Q3 2021	13,417	$278,402	$17.58	$16.03 - $18.42
Q2 2021	10,695	$222,990	$16.92	$15.26 - $18.30
Q1 2021	1,826	$34,237	$14.28	$11.53 - $16.13
Q2 2020	2,159	$27,722	$8.81	$5.90 - $12.72
Q1 2020	2,085	$20,162	$13.21	$6.93 - $15.98
Q4 2019	17,394	$360,229	$15.92	$15.22 - $16.59
Q3 2019	17,394	$363,186	$14.24	$13.14 - $15.68
Q2 2019	16,021	$296,068	$13.35	$12.44 - $14.22
Q1 2019	14,369	$265,826	$12.46	$10.40 - $13.53
Q1 2018	1,891	$27,230	$10.41	$9.25 - $12.41