KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 72,164 Value ($000) $1,229 Avg Close $10.40 Range $9.07 - $12.38

Q4 2017

Shares 85,661 Value ($000) $1,554 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 43,150 Value ($000) $842 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 54,692 Value ($000) $1,004 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 99,005 Value ($000) $2,187 Avg Close $15.34 Range $13.70 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	72,164	$1,229	$10.40	$9.07 - $12.38
Q4 2017	85,661	$1,554	$12.46	$11.82 - $13.17
Q3 2017	43,150	$842	$12.87	$11.55 - $13.93
Q2 2017	54,692	$1,004	$12.68	$11.00 - $14.89
Q1 2017	99,005	$2,187	$15.34	$13.70 - $16.70