KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 81,733 Value ($000) $1,500 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 74,148 Value ($000) $1,638 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 51,608 Value ($000) $1,298 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,350 Value ($000) $329 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 12,381 Value ($000) $389 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 12,381 Value ($000) $356 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 12,381 Value ($000) $328 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 49,540 Value ($000) $1,210 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 48,884 Value ($000) $1,102 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 46,608 Value ($000) $1,251 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 6,399 Value ($000) $161 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 6,100 Value ($000) $134 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 6,100 Value ($000) $140 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 6,100 Value ($000) $133 Avg Close $12.11 Range $11.15 - $12.91
Q3 2013
Shares 97,500 Value ($000) $1,968 Avg Close $11.87 Range $10.95 - $12.93