KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,659 Value ($000) $1 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 37,377 Value ($000) $1 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 37,284 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 38,428 Value ($000) $1 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 39,849 Value ($000) $1 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 39,849 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 40,671 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 42,427 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 40,099 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 41,872 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 45,013 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 46,407 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 46,247 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 48,699 Value ($000) $897 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 48,691 Value ($000) $963 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 48,340 Value ($000) $1,194 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 49,150 Value ($000) $1,212 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 49,720 Value ($000) $1,032 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 49,783 Value ($000) $1,038 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 51,703 Value ($000) $969 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 56,702 Value ($000) $851 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 56,148 Value ($000) $632 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 51,537 Value ($000) $662 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 82,119 Value ($000) $794 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 78,573 Value ($000) $1,627 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 79,051 Value ($000) $1,651 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 80,451 Value ($000) $1,487 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 77,639 Value ($000) $1,436 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 78,991 Value ($000) $1,157 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 67,301 Value ($000) $1,127 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 51,088 Value ($000) $868 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 49,973 Value ($000) $720 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 37,355 Value ($000) $678 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 41,259 Value ($000) $807 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 34,129 Value ($000) $626 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 33,024 Value ($000) $729 Avg Close $15.34 Range $13.70 - $16.70
Q1 2016
Shares 7,150 Value ($000) $206 Avg Close $16.61 Range $15.23 - $17.91
Q2 2015
Shares 14,650 Value ($000) $330 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 14,650 Value ($000) $393 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 14,650 Value ($000) $368 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 14,650 Value ($000) $321 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 14,650 Value ($000) $337 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 14,650 Value ($000) $321 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 14,750 Value ($000) $291 Avg Close $11.63 Range $10.81 - $12.28