KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,287 Value ($000) $16,769 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 218,582 Value ($000) $4,776 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 467,980 Value ($000) $9,837 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 356,780 Value ($000) $7,578 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 221,580 Value ($000) $5,192 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 204,880 Value ($000) $4,757 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 168,658 Value ($000) $3,282 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 440,927 Value ($000) $8,647 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 335,686 Value ($000) $7,153 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 220,643 Value ($000) $3,881 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 262,696 Value ($000) $5,180 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 221,857 Value ($000) $4,333 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 194,407 Value ($000) $4,118 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 204,469 Value ($000) $3,764 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 212,628 Value ($000) $4,204 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 237,200 Value ($000) $5,859 Avg Close $20.15 Range $18.73 - $21.34

Q1 2020

Shares 104,800 Value ($000) $1,013 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 454,200 Value ($000) $9,406 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 525,000 Value ($000) $10,962 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 517,400 Value ($000) $9,562 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 515,200 Value ($000) $9,531 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 15,900 Value ($000) $233 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 19,300 Value ($000) $323 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 13,272 Value ($000) $225 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 372 Value ($000) $5 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 372 Value ($000) $7 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 372 Value ($000) $7 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 372 Value ($000) $7 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,612 Value ($000) $36 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 342,096 Value ($000) $8,607 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 440,200 Value ($000) $12,744 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 393,100 Value ($000) $12,335 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 380,000 Value ($000) $10,936 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 94,500 Value ($000) $2,500 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 115,500 Value ($000) $2,821 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 108,400 Value ($000) $2,443 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 108,400 Value ($000) $2,911 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 175,600 Value ($000) $4,415 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 281,200 Value ($000) $6,161 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 352,700 Value ($000) $8,105 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 301,100 Value ($000) $6,588 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 302,500 Value ($000) $5,974 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 380,100 Value ($000) $7,670 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 313,300 Value ($000) $6,714 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,287	$16,769	$20.57	$19.61 - $22.16
Q3 2025	218,582	$4,776	$21.29	$20.16 - $22.68
Q2 2025	467,980	$9,837	$20.07	$17.30 - $20.97
Q1 2025	356,780	$7,578	$20.88	$19.29 - $22.55
Q4 2024	221,580	$5,192	$22.93	$21.28 - $24.38
Q3 2024	204,880	$4,757	$20.69	$17.72 - $22.89
Q2 2024	168,658	$3,282	$17.34	$16.21 - $18.24
Q1 2024	440,927	$8,647	$18.19	$17.13 - $19.66
Q4 2023	335,686	$7,153	$17.01	$14.65 - $20.82
Q3 2023	220,643	$3,881	$17.25	$15.52 - $18.70
Q2 2023	262,696	$5,180	$16.54	$15.40 - $17.68
Q1 2023	221,857	$4,333	$17.85	$15.17 - $20.12
Q4 2022	194,407	$4,118	$18.04	$15.58 - $19.83
Q3 2022	204,469	$3,764	$17.91	$15.15 - $20.24
Q2 2022	212,628	$4,204	$19.33	$15.69 - $22.31
Q1 2022	237,200	$5,859	$20.15	$18.73 - $21.34
Q1 2020	104,800	$1,013	$13.21	$6.93 - $15.98
Q4 2019	454,200	$9,406	$15.92	$15.22 - $16.59
Q3 2019	525,000	$10,962	$14.24	$13.14 - $15.68
Q2 2019	517,400	$9,562	$13.35	$12.44 - $14.22
Q1 2019	515,200	$9,531	$12.46	$10.40 - $13.53
Q4 2018	15,900	$233	$11.19	$10.18 - $12.19
Q3 2018	19,300	$323	$11.76	$11.17 - $12.37
Q2 2018	13,272	$225	$10.40	$9.07 - $12.38
Q1 2018	372	$5	$10.41	$9.25 - $12.41
Q4 2017	372	$7	$12.46	$11.82 - $13.17
Q3 2017	372	$7	$12.87	$11.55 - $13.93
Q2 2017	372	$7	$12.68	$11.00 - $14.89
Q1 2017	1,612	$36	$15.34	$13.70 - $16.70
Q4 2016	342,096	$8,607	$16.64	$15.54 - $18.46
Q3 2016	440,200	$12,744	$19.07	$17.74 - $20.18
Q2 2016	393,100	$12,335	$17.88	$16.63 - $19.48
Q1 2016	380,000	$10,936	$16.61	$15.23 - $17.91
Q4 2015	94,500	$2,500	$15.88	$14.62 - $16.66
Q3 2015	115,500	$2,821	$14.49	$13.32 - $15.51
Q2 2015	108,400	$2,443	$14.58	$13.42 - $16.16
Q1 2015	108,400	$2,911	$15.89	$14.91 - $16.89
Q4 2014	175,600	$4,415	$14.35	$12.64 - $15.34
Q3 2014	281,200	$6,161	$13.30	$12.50 - $13.82
Q2 2014	352,700	$8,105	$13.05	$12.30 - $13.58
Q1 2014	301,100	$6,588	$12.11	$11.15 - $12.91
Q4 2013	302,500	$5,974	$11.63	$10.81 - $12.28
Q3 2013	380,100	$7,670	$11.87	$10.95 - $12.93
Q2 2013	313,300	$6,714	$12.61	$11.16 - $13.83