KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 133,745 Value ($000) $4,197 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 134,765 Value ($000) $3,879 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 239,585 Value ($000) $6,339 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 345,505 Value ($000) $8,441 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 339,625 Value ($000) $7,655 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 336,585 Value ($000) $9,037 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 343,335 Value ($000) $8,631 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 347,385 Value ($000) $7,611 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 353,685 Value ($000) $8,128 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 355,985 Value ($000) $7,789 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 357,185 Value ($000) $7,054 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 368,049 Value ($000) $7,427 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 220,484 Value ($000) $4,725 Avg Close $12.61 Range $11.16 - $13.83