KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 109,100 Value ($000) $2,018 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 181,000 Value ($000) $2,652 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 181,000 Value ($000) $3,030 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 181,000 Value ($000) $3,073 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 181,000 Value ($000) $2,605 Avg Close $10.41 Range $9.25 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	109,100	$2,018	$12.46	$10.40 - $13.53
Q4 2018	181,000	$2,652	$11.19	$10.18 - $12.19
Q3 2018	181,000	$3,030	$11.76	$11.17 - $12.37
Q2 2018	181,000	$3,073	$10.40	$9.07 - $12.38
Q1 2018	181,000	$2,605	$10.41	$9.25 - $12.41