KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 423,921 Value ($000) $9,263 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 812,549 Value ($000) $17,080 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 974,267 Value ($000) $20,693 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 201,034 Value ($000) $4,710 Avg Close $22.93 Range $21.28 - $24.38

Q2 2024

Shares 164,124 Value ($000) $3,194 Avg Close $17.34 Range $16.21 - $18.24

Q4 2021

Shares 106,765 Value ($000) $2,632 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 200,774 Value ($000) $4,166 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 217,965 Value ($000) $4,545 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 217,965 Value ($000) $4,087 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 111,200 Value ($000) $1,669 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 54,000 Value ($000) $608 Avg Close $9.37 Range $8.20 - $10.66

Q1 2018

Shares 330,859 Value ($000) $4,764 Avg Close $10.41 Range $9.25 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	423,921	$9,263	$21.29	$20.16 - $22.68
Q2 2025	812,549	$17,080	$20.07	$17.30 - $20.97
Q1 2025	974,267	$20,693	$20.88	$19.29 - $22.55
Q4 2024	201,034	$4,710	$22.93	$21.28 - $24.38
Q2 2024	164,124	$3,194	$17.34	$16.21 - $18.24
Q4 2021	106,765	$2,632	$19.16	$17.21 - $20.73
Q3 2021	200,774	$4,166	$17.58	$16.03 - $18.42
Q2 2021	217,965	$4,545	$16.92	$15.26 - $18.30
Q1 2021	217,965	$4,087	$14.28	$11.53 - $16.13
Q4 2020	111,200	$1,669	$10.60	$8.02 - $12.98
Q3 2020	54,000	$608	$9.37	$8.20 - $10.66
Q1 2018	330,859	$4,764	$10.41	$9.25 - $12.41