KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,261 Value ($000) $2,215 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 188,662 Value ($000) $4,122 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 78,228 Value ($000) $1,644 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 90,677 Value ($000) $1,926 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 328,648 Value ($000) $7,700 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 161,039 Value ($000) $3,739 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 165,566 Value ($000) $3,222 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 783,025 Value ($000) $15,355 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 206,354 Value ($000) $4,397 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 292,510 Value ($000) $5,145 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 208,323 Value ($000) $4,108 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 333,892 Value ($000) $6,521 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 236,632 Value ($000) $5,012 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 14,824 Value ($000) $273 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 85,253 Value ($000) $1,685 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 147,857 Value ($000) $3,652 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 151,415 Value ($000) $3,733 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 55,670 Value ($000) $1,155 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 186,244 Value ($000) $3,883 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 166,719 Value ($000) $3,126 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 86,551 Value ($000) $1,299 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 75,182 Value ($000) $847 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 287,954 Value ($000) $3,697 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 13,014 Value ($000) $126 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 124,771 Value ($000) $2,584 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 37,887 Value ($000) $791 Avg Close $14.24 Range $13.14 - $15.68

Q1 2018

Shares 63,869 Value ($000) $920 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 66,054 Value ($000) $1,199 Avg Close $12.46 Range $11.82 - $13.17

Q2 2017

Shares 239,948 Value ($000) $4,403 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 96,072 Value ($000) $2,122 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 104,217 Value ($000) $2,622 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 63,400 Value ($000) $1,835 Avg Close $19.07 Range $17.74 - $20.18

Q1 2016

Shares 29,430 Value ($000) $847 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 105,728 Value ($000) $2,798 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 310,145 Value ($000) $7,577 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 301,158 Value ($000) $6,788 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 242,486 Value ($000) $6,511 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 294,462 Value ($000) $7,403 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 487,479 Value ($000) $10,681 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 419,312 Value ($000) $9,635 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 414,164 Value ($000) $9,062 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 436,993 Value ($000) $8,631 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 211,997 Value ($000) $4,279 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 276,196 Value ($000) $5,919 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,261	$2,215	$20.57	$19.61 - $22.16
Q3 2025	188,662	$4,122	$21.29	$20.16 - $22.68
Q2 2025	78,228	$1,644	$20.07	$17.30 - $20.97
Q1 2025	90,677	$1,926	$20.88	$19.29 - $22.55
Q4 2024	328,648	$7,700	$22.93	$21.28 - $24.38
Q3 2024	161,039	$3,739	$20.69	$17.72 - $22.89
Q2 2024	165,566	$3,222	$17.34	$16.21 - $18.24
Q1 2024	783,025	$15,355	$18.19	$17.13 - $19.66
Q4 2023	206,354	$4,397	$17.01	$14.65 - $20.82
Q3 2023	292,510	$5,145	$17.25	$15.52 - $18.70
Q2 2023	208,323	$4,108	$16.54	$15.40 - $17.68
Q1 2023	333,892	$6,521	$17.85	$15.17 - $20.12
Q4 2022	236,632	$5,012	$18.04	$15.58 - $19.83
Q3 2022	14,824	$273	$17.91	$15.15 - $20.24
Q2 2022	85,253	$1,685	$19.33	$15.69 - $22.31
Q1 2022	147,857	$3,652	$20.15	$18.73 - $21.34
Q4 2021	151,415	$3,733	$19.16	$17.21 - $20.73
Q3 2021	55,670	$1,155	$17.58	$16.03 - $18.42
Q2 2021	186,244	$3,883	$16.92	$15.26 - $18.30
Q1 2021	166,719	$3,126	$14.28	$11.53 - $16.13
Q4 2020	86,551	$1,299	$10.60	$8.02 - $12.98
Q3 2020	75,182	$847	$9.37	$8.20 - $10.66
Q2 2020	287,954	$3,697	$8.81	$5.90 - $12.72
Q1 2020	13,014	$126	$13.21	$6.93 - $15.98
Q4 2019	124,771	$2,584	$15.92	$15.22 - $16.59
Q3 2019	37,887	$791	$14.24	$13.14 - $15.68
Q1 2018	63,869	$920	$10.41	$9.25 - $12.41
Q4 2017	66,054	$1,199	$12.46	$11.82 - $13.17
Q2 2017	239,948	$4,403	$12.68	$11.00 - $14.89
Q1 2017	96,072	$2,122	$15.34	$13.70 - $16.70
Q4 2016	104,217	$2,622	$16.64	$15.54 - $18.46
Q3 2016	63,400	$1,835	$19.07	$17.74 - $20.18
Q1 2016	29,430	$847	$16.61	$15.23 - $17.91
Q4 2015	105,728	$2,798	$15.88	$14.62 - $16.66
Q3 2015	310,145	$7,577	$14.49	$13.32 - $15.51
Q2 2015	301,158	$6,788	$14.58	$13.42 - $16.16
Q1 2015	242,486	$6,511	$15.89	$14.91 - $16.89
Q4 2014	294,462	$7,403	$14.35	$12.64 - $15.34
Q3 2014	487,479	$10,681	$13.30	$12.50 - $13.82
Q2 2014	419,312	$9,635	$13.05	$12.30 - $13.58
Q1 2014	414,164	$9,062	$12.11	$11.15 - $12.91
Q4 2013	436,993	$8,631	$11.63	$10.81 - $12.28
Q3 2013	211,997	$4,279	$11.87	$10.95 - $12.93
Q2 2013	276,196	$5,919	$12.61	$11.16 - $13.83