KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,762 Value ($000) $229 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 19,012 Value ($000) $441 Avg Close $20.69 Range $17.72 - $22.89

Q4 2023

Shares 14,991 Value ($000) $319 Avg Close $17.01 Range $14.65 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,762	$229	$22.93	$21.28 - $24.38
Q3 2024	19,012	$441	$20.69	$17.72 - $22.89
Q4 2023	14,991	$319	$17.01	$14.65 - $20.82